KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 5,82 | 5,82 | 5,82 | 5,82 | 5 | +2,83% |
| 2019-02-25 | 5,86 | 5,66 | 5,86 | 5,66 | 125 | -3,41% |
| 2019-02-22 | 5,86 | 5,86 | 5,86 | 5,86 | 5 | +0,69% |
| 2019-02-21 | 5,82 | 5,82 | 5,82 | 5,82 | 5 | +0,34% |
| 2019-02-20 | 5,82 | 5,80 | 5,82 | 5,80 | 65 | -1,02% |
| 2019-02-19 | 5,86 | 5,64 | 5,86 | 5,86 | 526 | +0,00% |
| 2019-02-18 | 5,82 | 5,62 | 5,86 | 5,86 | 507 | +0,69% |
| 2019-02-15 | 5,86 | 5,82 | 5,86 | 5,82 | 2 | -0,68% |
| 2019-02-14 | 5,92 | 5,70 | 5,92 | 5,86 | 1.457 | -1,01% |
| 2019-02-13 | 6,10 | 5,76 | 6,10 | 5,92 | 50.502 | -2,95% |
| 2019-02-12 | 6,10 | 6,10 | 6,10 | 6,10 | 1 | +0,33% |
| 2019-02-11 | 6,08 | 6,08 | 6,08 | 6,08 | 1 | +0,00% |
| 2019-02-08 | 6,08 | 6,08 | 6,08 | 6,08 | 2 | +0,00% |
| 2019-02-07 | 6,08 | 6,08 | 6,08 | 6,08 | 2 | +0,00% |
| 2019-02-06 | 6,08 | 6,08 | 6,08 | 6,08 | 2 | +0,00% |
| 2019-02-05 | 6,12 | 6,08 | 6,12 | 6,08 | 1.501 | +0,00% |
| 2019-02-04 | 6,08 | 6,08 | 6,08 | 6,08 | 502 | +1,33% |
| 2019-02-01 | 5,76 | 5,76 | 6,00 | 6,00 | 2.202 | +6,01% |
| 2019-01-31 | 5,66 | 5,66 | 5,66 | 5,66 | 2 | +0,00% |
| 2019-01-30 | 5,66 | 5,34 | 5,66 | 5,66 | 1.633 | +0,00% |
