KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 6,08 | 6,03 | 6,08 | 6,08 | 112 | +0,00% |
| 2017-06-01 | 5,99 | 5,99 | 6,09 | 6,08 | 12 | +1,33% |
| 2017-05-31 | 6,29 | 5,83 | 6,29 | 6,00 | 51.857 | -3,23% |
| 2017-05-30 | 6,30 | 6,00 | 6,30 | 6,20 | 3.526 | +3,33% |
| 2017-05-29 | 6,40 | 5,87 | 6,40 | 6,00 | 90.185 | -0,83% |
| 2017-05-26 | 6,00 | 5,98 | 6,10 | 6,05 | 21.313 | +0,33% |
| 2017-05-25 | 5,94 | 5,94 | 6,13 | 6,03 | 6.566 | +1,34% |
| 2017-05-24 | 5,98 | 5,95 | 6,04 | 5,95 | 75.382 | -0,34% |
| 2017-05-23 | 5,98 | 5,97 | 5,98 | 5,97 | 15.502 | +0,17% |
| 2017-05-22 | 5,97 | 5,96 | 5,97 | 5,96 | 14.414 | -0,17% |
| 2017-05-19 | 5,98 | 5,97 | 5,98 | 5,97 | 14.502 | -0,17% |
| 2017-05-18 | 6,04 | 5,83 | 6,04 | 5,98 | 502 | -0,17% |
| 2017-05-17 | 6,00 | 5,85 | 6,00 | 5,99 | 2.101 | -0,17% |
| 2017-05-16 | 6,06 | 6,00 | 6,06 | 6,00 | 30.002 | +0,00% |
| 2017-05-15 | 6,02 | 6,00 | 6,02 | 6,00 | 1.842 | +2,74% |
| 2017-05-12 | 6,00 | 5,84 | 6,00 | 5,84 | 3.366 | -2,50% |
| 2017-05-11 | 6,00 | 5,98 | 6,00 | 5,99 | 1.856 | +0,00% |
| 2017-05-10 | 6,00 | 5,83 | 6,02 | 5,99 | 3.994 | +0,67% |
| 2017-05-09 | 6,07 | 5,80 | 6,07 | 5,95 | 55.503 | -1,00% |
| 2017-05-08 | 6,02 | 5,85 | 6,03 | 6,01 | 10.220 | -0,33% |
