KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 6,35 | 6,30 | 6,35 | 6,30 | 366 | -1,25% |
| 2017-03-02 | 6,15 | 6,13 | 6,38 | 6,38 | 344 | +3,74% |
| 2017-03-01 | 6,10 | 6,08 | 6,15 | 6,15 | 1.036 | +0,82% |
| 2017-02-28 | 6,15 | 5,89 | 6,15 | 6,10 | 6.071 | -0,81% |
| 2017-02-27 | 6,14 | 6,00 | 6,15 | 6,15 | 2.222 | +2,50% |
| 2017-02-24 | 6,10 | 6,00 | 6,10 | 6,00 | 2.717 | -1,64% |
| 2017-02-23 | 6,15 | 5,99 | 6,15 | 6,10 | 2.746 | -1,45% |
| 2017-02-22 | 6,30 | 6,19 | 6,30 | 6,19 | 2 | -1,75% |
| 2017-02-21 | 6,40 | 5,87 | 6,40 | 6,30 | 5.356 | +0,00% |
| 2017-02-20 | 5,99 | 5,87 | 6,30 | 6,30 | 4.843 | +5,88% |
| 2017-02-17 | 5,98 | 5,85 | 5,99 | 5,95 | 10.892 | -7,03% |
| 2017-02-15 | 6,69 | 6,20 | 6,69 | 6,40 | 5.490 | -1,08% |
| 2017-02-14 | 6,70 | 6,40 | 6,70 | 6,47 | 13.271 | -2,71% |
| 2017-02-13 | 6,70 | 6,49 | 6,70 | 6,65 | 3.793 | -0,45% |
| 2017-02-10 | 6,69 | 6,68 | 6,70 | 6,68 | 3.083 | -0,30% |
| 2017-02-09 | 6,95 | 6,65 | 6,95 | 6,70 | 4.934 | -2,90% |
| 2017-02-08 | 6,95 | 6,83 | 6,95 | 6,90 | 809 | -0,72% |
| 2017-02-07 | 6,95 | 6,95 | 6,95 | 6,95 | 2 | +5,30% |
| 2017-02-06 | 6,98 | 6,60 | 6,98 | 6,60 | 4.041 | -1,79% |
| 2017-02-03 | 6,99 | 6,72 | 6,99 | 6,72 | 125.003 | +0,00% |
