KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 7,15 | 6,91 | 7,15 | 7,15 | 20.631 | +0,00% |
| 2016-11-02 | 7,15 | 6,90 | 7,15 | 7,15 | 111 | +0,14% |
| 2016-10-31 | 7,10 | 7,01 | 7,20 | 7,14 | 32.393 | -1,92% |
| 2016-10-27 | 7,25 | 7,19 | 7,28 | 7,28 | 3.457 | -0,27% |
| 2016-10-26 | 7,20 | 7,19 | 7,30 | 7,30 | 1.738 | +1,53% |
| 2016-10-25 | 7,20 | 7,00 | 7,20 | 7,19 | 1.291 | +1,27% |
| 2016-10-24 | 7,20 | 6,99 | 7,20 | 7,10 | 5.504 | -1,39% |
| 2016-10-21 | 7,20 | 7,15 | 7,20 | 7,20 | 2.566 | -1,37% |
| 2016-10-20 | 7,40 | 7,01 | 7,40 | 7,30 | 3.453 | -1,35% |
| 2016-10-19 | 7,40 | 7,03 | 7,40 | 7,40 | 202 | +0,82% |
| 2016-10-18 | 7,40 | 7,00 | 7,40 | 7,34 | 10.041 | -0,81% |
| 2016-10-17 | 7,20 | 7,20 | 7,50 | 7,40 | 3.544 | +4,52% |
| 2016-10-14 | 7,08 | 6,99 | 7,08 | 7,08 | 1.573 | +0,00% |
| 2016-10-13 | 7,18 | 6,99 | 7,18 | 7,08 | 3.713 | +1,72% |
| 2016-10-12 | 7,17 | 6,96 | 7,18 | 6,96 | 4.154 | -2,25% |
| 2016-10-11 | 7,18 | 7,12 | 7,18 | 7,12 | 2 | +0,14% |
| 2016-10-10 | 7,19 | 6,96 | 7,19 | 7,11 | 13 | +2,45% |
| 2016-10-07 | 7,29 | 6,94 | 7,29 | 6,94 | 2.792 | -4,93% |
| 2016-10-06 | 7,27 | 7,27 | 7,30 | 7,30 | 10.002 | +0,55% |
| 2016-10-05 | 7,28 | 7,26 | 7,28 | 7,26 | 2 | -0,55% |
