KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-05 | 6,39 | 6,38 | 6,39 | 6,38 | 8.882 | +0,00% |
| 2016-09-02 | 6,30 | 6,30 | 6,41 | 6,38 | 6.407 | +1,27% |
| 2016-09-01 | 6,30 | 6,30 | 6,49 | 6,30 | 889 | +0,00% |
| 2016-08-31 | 6,29 | 6,00 | 6,30 | 6,30 | 8.621 | +0,00% |
| 2016-08-30 | 6,30 | 6,30 | 6,30 | 6,30 | 2 | +0,00% |
| 2016-08-29 | 6,30 | 6,10 | 6,30 | 6,30 | 3.137 | +1,12% |
| 2016-08-26 | 6,10 | 6,10 | 6,31 | 6,23 | 485 | +2,13% |
| 2016-08-25 | 6,29 | 6,10 | 6,29 | 6,10 | 3.226 | -3,02% |
| 2016-08-24 | 6,29 | 6,29 | 6,29 | 6,29 | 2 | +0,00% |
| 2016-08-23 | 6,29 | 6,29 | 6,29 | 6,29 | 2 | +0,00% |
| 2016-08-22 | 6,29 | 6,29 | 6,29 | 6,29 | 2 | +0,00% |
| 2016-08-19 | 6,29 | 6,29 | 6,29 | 6,29 | 431 | +0,00% |
| 2016-08-18 | 6,29 | 6,10 | 6,29 | 6,29 | 1.406 | +2,28% |
| 2016-08-17 | 6,29 | 6,15 | 6,29 | 6,15 | 1.291 | -2,23% |
| 2016-08-16 | 6,30 | 6,18 | 6,45 | 6,29 | 2.824 | -2,48% |
| 2016-08-12 | 6,58 | 6,16 | 6,58 | 6,45 | 12.759 | -1,38% |
| 2016-08-11 | 6,62 | 6,54 | 6,62 | 6,54 | 1.232 | +0,00% |
| 2016-08-10 | 6,74 | 6,41 | 6,74 | 6,54 | 16.005 | -2,97% |
| 2016-08-09 | 7,05 | 6,51 | 7,05 | 6,74 | 12.782 | -4,40% |
| 2016-08-08 | 7,05 | 7,05 | 7,05 | 7,05 | 2 | -0,28% |
