KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 8,00 | 7,50 | 8,00 | 7,50 | 802 | -1,32% |
| 2016-06-09 | 7,12 | 7,00 | 7,75 | 7,60 | 16.876 | +6,74% |
| 2016-06-08 | 7,12 | 7,12 | 7,12 | 7,12 | 2 | +0,99% |
| 2016-06-07 | 7,08 | 6,99 | 7,12 | 7,05 | 228.340 | +0,43% |
| 2016-06-06 | 7,04 | 6,96 | 7,04 | 7,02 | 37.655 | -0,43% |
| 2016-06-03 | 7,12 | 6,90 | 7,12 | 7,05 | 11.700 | +0,71% |
| 2016-06-02 | 7,12 | 6,86 | 7,12 | 7,00 | 1.768 | +0,00% |
| 2016-06-01 | 7,19 | 6,85 | 7,19 | 7,00 | 9.453 | -2,64% |
| 2016-05-31 | 7,17 | 7,10 | 7,19 | 7,19 | 8.821 | +0,28% |
| 2016-05-30 | 7,18 | 7,17 | 7,18 | 7,17 | 77 | -0,14% |
| 2016-05-27 | 7,19 | 7,10 | 7,19 | 7,18 | 3.915 | -0,14% |
| 2016-05-25 | 7,20 | 7,19 | 7,20 | 7,19 | 2 | +0,84% |
| 2016-05-24 | 7,09 | 7,09 | 7,13 | 7,13 | 3.502 | +0,42% |
| 2016-05-23 | 7,20 | 7,10 | 7,20 | 7,10 | 7.684 | -1,39% |
| 2016-05-20 | 7,25 | 6,90 | 7,25 | 7,20 | 1.332 | +1,12% |
| 2016-05-19 | 7,28 | 6,72 | 7,28 | 7,12 | 22.164 | -2,20% |
| 2016-05-18 | 7,30 | 7,05 | 7,30 | 7,28 | 502 | -0,14% |
| 2016-05-17 | 7,30 | 7,01 | 7,30 | 7,29 | 20.299 | +0,41% |
| 2016-05-16 | 7,29 | 6,95 | 7,29 | 7,26 | 34.367 | +1,26% |
| 2016-05-13 | 7,03 | 7,02 | 7,17 | 7,17 | 15.606 | +0,00% |
