KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 8,05 | 7,99 | 8,05 | 7,99 | 2 | +0,13% |
| 2016-04-08 | 7,98 | 7,80 | 7,98 | 7,98 | 260 | +0,00% |
| 2016-04-07 | 7,98 | 7,80 | 7,98 | 7,98 | 147 | +0,00% |
| 2016-04-06 | 8,08 | 7,98 | 8,08 | 7,98 | 2 | -1,24% |
| 2016-04-05 | 8,10 | 8,08 | 8,10 | 8,08 | 2 | -0,25% |
| 2016-04-04 | 8,19 | 7,71 | 8,39 | 8,10 | 3.689 | -0,61% |
| 2016-04-01 | 7,85 | 7,70 | 8,18 | 8,15 | 11.438 | +5,30% |
| 2016-03-31 | 7,85 | 7,55 | 7,85 | 7,74 | 2.886 | -1,40% |
| 2016-03-30 | 8,00 | 7,50 | 8,09 | 7,85 | 5.010 | -2,97% |
| 2016-03-29 | 8,19 | 7,95 | 8,19 | 8,09 | 2.107 | -0,74% |
| 2016-03-24 | 8,30 | 7,75 | 8,30 | 8,15 | 2.740 | -1,81% |
| 2016-03-23 | 8,43 | 8,30 | 8,43 | 8,30 | 48 | +0,36% |
| 2016-03-22 | 8,43 | 8,18 | 8,43 | 8,27 | 3.548 | -1,55% |
| 2016-03-21 | 8,47 | 8,21 | 8,47 | 8,40 | 107 | -0,59% |
| 2016-03-18 | 8,35 | 8,20 | 8,47 | 8,45 | 518 | +0,12% |
| 2016-03-16 | 8,47 | 8,44 | 8,47 | 8,44 | 3.702 | -0,24% |
| 2016-03-15 | 8,49 | 8,40 | 8,49 | 8,46 | 48 | +0,83% |
| 2016-03-14 | 8,39 | 8,03 | 8,39 | 8,39 | 1.154 | +0,00% |
| 2016-03-11 | 8,06 | 8,06 | 8,40 | 8,39 | 450 | -0,36% |
| 2016-03-10 | 7,71 | 7,71 | 8,48 | 8,42 | 73.568 | +1,45% |
