KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 6,88 | 6,88 | 6,88 | 6,88 | 2 | +0,44% |
| 2016-02-09 | 6,88 | 6,67 | 6,88 | 6,85 | 2.752 | -0,44% |
| 2016-02-08 | 6,95 | 6,88 | 6,95 | 6,88 | 2 | -1,01% |
| 2016-02-05 | 6,95 | 6,95 | 6,95 | 6,95 | 2 | +0,43% |
| 2016-02-04 | 7,00 | 6,67 | 7,00 | 6,92 | 617 | -1,00% |
| 2016-02-03 | 7,09 | 6,99 | 7,09 | 6,99 | 2 | +2,34% |
| 2016-02-02 | 6,92 | 6,78 | 6,92 | 6,83 | 5.553 | +0,74% |
| 2016-02-01 | 7,05 | 6,41 | 7,05 | 6,78 | 7.439 | -1,74% |
| 2016-01-29 | 6,85 | 6,77 | 6,99 | 6,90 | 4.466 | +0,73% |
| 2016-01-28 | 6,99 | 6,85 | 6,99 | 6,85 | 1.502 | -1,86% |
| 2016-01-27 | 7,05 | 6,85 | 7,05 | 6,98 | 6.202 | -0,14% |
| 2016-01-26 | 7,12 | 6,82 | 7,12 | 6,99 | 7.756 | +2,04% |
| 2016-01-25 | 7,06 | 6,85 | 7,06 | 6,85 | 2.216 | -2,84% |
| 2016-01-22 | 7,12 | 6,95 | 7,12 | 7,05 | 654 | +0,86% |
| 2016-01-21 | 7,12 | 6,81 | 7,12 | 6,99 | 3.095 | -0,57% |
| 2016-01-20 | 7,17 | 6,90 | 7,17 | 7,03 | 5.204 | -1,40% |
| 2016-01-19 | 7,10 | 7,00 | 7,18 | 7,13 | 5.743 | +0,42% |
| 2016-01-18 | 7,19 | 6,97 | 7,19 | 7,10 | 106 | +0,14% |
| 2016-01-15 | 7,18 | 7,00 | 7,18 | 7,09 | 1.503 | +1,29% |
| 2016-01-14 | 7,18 | 7,00 | 7,18 | 7,00 | 6.269 | -3,18% |
