KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 7,25 | 7,22 | 7,25 | 7,23 | 4.854 | +2,55% |
| 2016-01-12 | 7,40 | 7,05 | 7,40 | 7,05 | 2.694 | -1,81% |
| 2016-01-11 | 7,40 | 7,01 | 7,40 | 7,18 | 1.389 | +1,84% |
| 2016-01-08 | 7,28 | 7,01 | 7,40 | 7,05 | 2.237 | -2,49% |
| 2016-01-07 | 7,28 | 6,94 | 7,28 | 7,23 | 4.373 | -1,50% |
| 2016-01-05 | 7,34 | 7,34 | 7,34 | 7,34 | 2 | +0,00% |
| 2016-01-04 | 7,31 | 7,00 | 7,35 | 7,34 | 2.877 | -2,00% |
| 2015-12-30 | 7,40 | 7,40 | 7,49 | 7,49 | 5.000 | +1,22% |
| 2015-12-29 | 7,40 | 7,30 | 7,49 | 7,40 | 7.703 | +2,78% |
| 2015-12-28 | 7,25 | 7,07 | 7,25 | 7,20 | 7.697 | +0,00% |
| 2015-12-23 | 7,15 | 6,90 | 7,20 | 7,20 | 4.462 | +4,35% |
| 2015-12-22 | 7,00 | 6,79 | 7,15 | 6,90 | 11.075 | +0,00% |
| 2015-12-21 | 7,00 | 6,70 | 7,00 | 6,90 | 980 | -0,43% |
| 2015-12-18 | 7,00 | 6,93 | 7,00 | 6,93 | 1.202 | -1,00% |
| 2015-12-17 | 7,00 | 6,68 | 7,00 | 7,00 | 5.363 | +0,57% |
| 2015-12-16 | 7,15 | 6,92 | 7,15 | 6,96 | 1.204 | -2,66% |
| 2015-12-15 | 6,90 | 6,69 | 7,19 | 7,15 | 6.288 | +3,62% |
| 2015-12-14 | 7,19 | 6,89 | 7,25 | 6,90 | 5.648 | -4,83% |
| 2015-12-11 | 7,25 | 7,25 | 7,25 | 7,25 | 1 | +0,69% |
| 2015-12-10 | 7,20 | 7,20 | 7,28 | 7,20 | 20.312 | +0,00% |
