KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 7,27 | 7,20 | 7,27 | 7,20 | 8.746 | +0,00% |
| 2015-12-08 | 7,20 | 7,20 | 7,20 | 7,20 | 20.252 | +0,00% |
| 2015-12-07 | 7,20 | 7,20 | 7,20 | 7,20 | 3 | +0,28% |
| 2015-12-04 | 7,28 | 6,87 | 7,28 | 7,18 | 871 | -1,37% |
| 2015-12-03 | 7,28 | 7,28 | 7,28 | 7,28 | 3 | +0,00% |
| 2015-12-02 | 7,28 | 7,28 | 7,28 | 7,28 | 5 | -0,27% |
| 2015-12-01 | 7,00 | 7,00 | 7,30 | 7,30 | 2.442 | +4,14% |
| 2015-11-30 | 7,00 | 7,00 | 7,01 | 7,01 | 1.720 | +0,14% |
| 2015-11-27 | 7,00 | 7,00 | 7,10 | 7,00 | 1.906 | +0,00% |
| 2015-11-26 | 7,10 | 7,00 | 7,10 | 7,00 | 1.005 | +0,00% |
| 2015-11-25 | 7,00 | 7,00 | 7,00 | 7,00 | 5.000 | +0,00% |
| 2015-11-24 | 7,00 | 7,00 | 7,10 | 7,00 | 12.115 | +0,00% |
| 2015-11-23 | 6,88 | 6,88 | 7,22 | 7,00 | 11.215 | -2,78% |
| 2015-11-20 | 6,95 | 6,95 | 7,30 | 7,20 | 29.044 | -1,37% |
| 2015-11-19 | 7,15 | 6,98 | 7,30 | 7,30 | 299 | +4,43% |
| 2015-11-18 | 6,99 | 6,99 | 6,99 | 6,99 | 112 | -2,51% |
| 2015-11-17 | 6,99 | 6,98 | 7,17 | 7,17 | 425 | +0,14% |
| 2015-11-16 | 7,22 | 6,95 | 7,55 | 7,16 | 6.964 | -5,54% |
| 2015-11-13 | 7,58 | 7,23 | 7,58 | 7,58 | 1.440 | +5,13% |
| 2015-11-12 | 7,61 | 7,21 | 7,61 | 7,21 | 55 | -5,38% |
