KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 5,20 | 4,83 | 5,20 | 4,96 | 27 | -0,20% |
| 2018-12-18 | 5,20 | 4,97 | 5,20 | 4,97 | 4.001 | -4,42% |
| 2018-12-17 | 5,20 | 4,82 | 5,20 | 5,20 | 26 | -2,99% |
| 2018-12-14 | 5,36 | 4,96 | 5,36 | 5,36 | 4 | +7,20% |
| 2018-12-12 | 5,36 | 5,00 | 5,36 | 5,00 | 2 | +0,00% |
| 2018-12-11 | 4,93 | 4,93 | 5,00 | 5,00 | 10.850 | +0,81% |
| 2018-12-07 | 4,97 | 4,80 | 4,97 | 4,96 | 1.325 | +3,33% |
| 2018-12-06 | 4,97 | 4,80 | 4,97 | 4,80 | 772 | -3,42% |
| 2018-12-05 | 4,80 | 4,80 | 5,28 | 4,97 | 7.772 | +4,63% |
| 2018-12-04 | 4,80 | 4,75 | 4,80 | 4,75 | 2 | +5,56% |
| 2018-12-03 | 4,79 | 4,50 | 4,79 | 4,50 | 5.852 | -0,66% |
| 2018-11-30 | 4,98 | 4,53 | 4,98 | 4,53 | 3.803 | -2,79% |
| 2018-11-29 | 4,28 | 4,28 | 4,70 | 4,66 | 127.926 | +8,88% |
| 2018-11-28 | 4,30 | 4,28 | 4,30 | 4,28 | 2 | -0,47% |
| 2018-11-27 | 4,30 | 4,30 | 4,30 | 4,30 | 2 | +0,00% |
| 2018-11-26 | 4,35 | 4,30 | 4,35 | 4,30 | 1.005 | +0,00% |
| 2018-11-23 | 4,21 | 4,04 | 4,30 | 4,30 | 14.501 | +2,38% |
| 2018-11-22 | 4,35 | 4,00 | 4,35 | 4,20 | 6.006 | -3,45% |
| 2018-11-21 | 3,98 | 3,98 | 4,37 | 4,35 | 62.111 | +9,02% |
| 2018-11-20 | 4,03 | 3,91 | 4,03 | 3,99 | 1.012 | +3,91% |
