KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 7,33 | 7,21 | 7,63 | 7,62 | 826 | +4,38% |
| 2015-11-09 | 7,68 | 7,30 | 7,68 | 7,30 | 238 | -4,95% |
| 2015-11-06 | 7,60 | 7,60 | 7,68 | 7,68 | 230 | -2,54% |
| 2015-11-05 | 7,26 | 7,26 | 7,88 | 7,88 | 120 | -0,13% |
| 2015-11-04 | 7,90 | 7,50 | 7,90 | 7,89 | 308 | -0,13% |
| 2015-11-03 | 7,56 | 7,50 | 7,90 | 7,90 | 2.970 | +5,33% |
| 2015-11-02 | 7,69 | 7,49 | 7,69 | 7,50 | 2.006 | +0,00% |
| 2015-10-29 | 7,50 | 7,50 | 7,50 | 7,50 | 154 | +0,00% |
| 2015-10-26 | 7,50 | 7,50 | 7,50 | 7,50 | 200 | +0,00% |
| 2015-10-23 | 7,49 | 7,40 | 7,50 | 7,50 | 1.369 | -1,19% |
| 2015-10-22 | 7,28 | 7,28 | 7,59 | 7,59 | 120 | +4,40% |
| 2015-10-21 | 7,30 | 7,26 | 7,69 | 7,27 | 1.195 | -5,83% |
| 2015-10-20 | 7,71 | 7,60 | 7,72 | 7,72 | 1.010 | -0,13% |
| 2015-10-19 | 7,73 | 7,73 | 7,73 | 7,73 | 1 | -0,26% |
| 2015-10-16 | 7,47 | 7,47 | 7,75 | 7,75 | 5.684 | +3,61% |
| 2015-10-15 | 7,10 | 7,10 | 7,48 | 7,48 | 3.524 | +3,17% |
| 2015-10-13 | 7,20 | 7,20 | 7,25 | 7,25 | 420 | +0,00% |
| 2015-10-12 | 7,25 | 7,25 | 7,25 | 7,25 | 2.875 | +0,42% |
| 2015-10-09 | 7,22 | 7,19 | 7,22 | 7,22 | 553 | +0,98% |
| 2015-10-07 | 7,15 | 7,15 | 7,15 | 7,15 | 115 | -0,56% |
