KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 6,85 | 6,79 | 7,23 | 7,00 | 3.411 | -0,57% |
| 2015-08-31 | 7,57 | 7,04 | 7,57 | 7,04 | 2.691 | -2,49% |
| 2015-08-28 | 7,30 | 7,16 | 7,50 | 7,22 | 2.993 | +0,28% |
| 2015-08-27 | 7,68 | 7,19 | 7,68 | 7,20 | 2.645 | +0,70% |
| 2015-08-26 | 7,56 | 7,00 | 7,56 | 7,15 | 8.859 | -0,69% |
| 2015-08-25 | 7,10 | 7,07 | 7,58 | 7,20 | 12.812 | +1,41% |
| 2015-08-24 | 7,86 | 6,40 | 8,16 | 7,10 | 22.887 | -9,67% |
| 2015-08-21 | 8,08 | 7,86 | 8,09 | 7,86 | 1.147 | -0,88% |
| 2015-08-20 | 8,18 | 7,89 | 8,21 | 7,93 | 359 | -3,06% |
| 2015-08-19 | 8,39 | 7,95 | 8,39 | 8,18 | 6.398 | -0,73% |
| 2015-08-18 | 8,43 | 8,05 | 8,43 | 8,24 | 1.167 | -1,90% |
| 2015-08-17 | 8,50 | 8,40 | 8,67 | 8,40 | 1.323 | -3,11% |
| 2015-08-14 | 8,21 | 8,21 | 8,87 | 8,67 | 575 | +2,97% |
| 2015-08-13 | 8,44 | 8,42 | 8,44 | 8,42 | 300 | -0,36% |
| 2015-08-12 | 8,60 | 8,04 | 8,60 | 8,45 | 11.954 | -2,31% |
| 2015-08-11 | 8,70 | 8,45 | 8,70 | 8,65 | 3.472 | -1,70% |
| 2015-08-10 | 8,80 | 8,80 | 8,84 | 8,80 | 255 | -0,56% |
| 2015-08-07 | 8,94 | 8,50 | 8,94 | 8,85 | 4.118 | +1,14% |
| 2015-08-06 | 8,38 | 8,38 | 8,94 | 8,75 | 4.626 | +6,58% |
| 2015-08-05 | 8,14 | 8,14 | 8,38 | 8,21 | 11.178 | +2,63% |
