KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 8,05 | 8,00 | 8,22 | 8,00 | 42.612 | +2,04% |
| 2015-08-03 | 8,06 | 7,84 | 8,07 | 7,84 | 685 | -1,88% |
| 2015-07-31 | 8,09 | 7,99 | 8,09 | 7,99 | 70 | +2,44% |
| 2015-07-30 | 8,29 | 7,80 | 8,29 | 7,80 | 393 | -2,50% |
| 2015-07-29 | 8,30 | 8,00 | 8,30 | 8,00 | 700 | -3,61% |
| 2015-07-27 | 8,29 | 8,29 | 8,30 | 8,30 | 30 | +0,00% |
| 2015-07-24 | 8,33 | 8,30 | 8,34 | 8,30 | 640 | +3,88% |
| 2015-07-23 | 7,99 | 7,99 | 7,99 | 7,99 | 114 | -2,68% |
| 2015-07-22 | 8,21 | 8,21 | 8,21 | 8,21 | 31 | -0,12% |
| 2015-07-20 | 8,22 | 7,82 | 8,23 | 8,22 | 744 | -0,84% |
| 2015-07-17 | 8,19 | 8,01 | 8,29 | 8,29 | 1.376 | +1,34% |
| 2015-07-16 | 8,18 | 8,18 | 8,18 | 8,18 | 670 | +0,12% |
| 2015-07-15 | 7,65 | 7,65 | 8,18 | 8,17 | 6.500 | +0,25% |
| 2015-07-14 | 8,17 | 8,15 | 8,17 | 8,15 | 2 | +0,00% |
| 2015-07-13 | 7,62 | 7,62 | 8,18 | 8,15 | 748 | +6,96% |
| 2015-07-10 | 7,26 | 7,26 | 7,62 | 7,62 | 833 | +0,13% |
| 2015-07-09 | 7,62 | 7,25 | 7,62 | 7,61 | 429 | +1,47% |
| 2015-07-08 | 7,72 | 7,16 | 7,72 | 7,50 | 9.113 | -3,85% |
| 2015-07-07 | 8,00 | 7,80 | 8,00 | 7,80 | 610 | -2,50% |
| 2015-07-06 | 8,01 | 8,00 | 8,19 | 8,00 | 402 | -3,96% |
