KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 8,34 | 8,33 | 8,34 | 8,33 | 243 | -0,24% |
| 2015-07-02 | 8,50 | 7,80 | 8,50 | 8,35 | 29.736 | +2,45% |
| 2015-07-01 | 8,33 | 8,01 | 8,51 | 8,15 | 26.298 | -2,40% |
| 2015-06-30 | 8,35 | 8,35 | 8,52 | 8,35 | 25.430 | -2,11% |
| 2015-06-29 | 8,00 | 8,00 | 8,53 | 8,53 | 1.787 | +2,16% |
| 2015-06-26 | 8,53 | 8,14 | 8,53 | 8,35 | 27.706 | -1,42% |
| 2015-06-25 | 8,47 | 8,47 | 8,47 | 8,47 | 200 | -0,35% |
| 2015-06-24 | 8,22 | 7,90 | 8,55 | 8,50 | 2.976 | +3,28% |
| 2015-06-23 | 8,05 | 8,05 | 8,27 | 8,23 | 812 | -2,60% |
| 2015-06-19 | 8,45 | 8,45 | 8,45 | 8,45 | 51 | -1,29% |
| 2015-06-18 | 8,10 | 8,10 | 8,56 | 8,56 | 154 | +4,90% |
| 2015-06-17 | 8,54 | 8,16 | 8,54 | 8,16 | 825 | -0,73% |
| 2015-06-16 | 8,30 | 8,18 | 8,55 | 8,22 | 970 | -4,20% |
| 2015-06-15 | 8,40 | 8,30 | 8,58 | 8,58 | 540 | +2,88% |
| 2015-06-12 | 8,50 | 8,34 | 8,87 | 8,34 | 2.284 | -5,23% |
| 2015-06-11 | 8,51 | 8,50 | 8,80 | 8,80 | 703 | -0,79% |
| 2015-06-10 | 8,70 | 8,70 | 8,87 | 8,87 | 1.373 | +4,35% |
| 2015-06-09 | 8,52 | 8,50 | 8,52 | 8,50 | 6.284 | -1,16% |
| 2015-06-08 | 9,02 | 8,51 | 9,03 | 8,60 | 20.575 | -5,70% |
| 2015-06-05 | 9,10 | 9,00 | 9,12 | 9,12 | 1.032 | -0,22% |
