KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 9,40 | 9,32 | 9,45 | 9,45 | 2.185 | +0,53% |
| 2015-03-30 | 9,49 | 9,32 | 9,49 | 9,40 | 2.910 | +0,97% |
| 2015-03-27 | 9,22 | 9,21 | 9,44 | 9,31 | 2.427 | -1,17% |
| 2015-03-26 | 9,30 | 9,10 | 9,42 | 9,42 | 2.628 | +1,84% |
| 2015-03-25 | 9,10 | 9,10 | 9,47 | 9,25 | 1.507 | +0,54% |
| 2015-03-24 | 9,07 | 9,06 | 9,44 | 9,20 | 82.768 | -1,60% |
| 2015-03-23 | 9,60 | 8,72 | 9,60 | 9,35 | 19.167 | -5,08% |
| 2015-03-20 | 9,69 | 9,45 | 9,85 | 9,85 | 20.038 | -0,51% |
| 2015-03-19 | 9,64 | 9,64 | 9,99 | 9,90 | 9.540 | +1,85% |
| 2015-03-18 | 10,08 | 9,63 | 10,08 | 9,72 | 6.394 | -4,71% |
| 2015-03-17 | 10,13 | 10,09 | 10,20 | 10,20 | 5.188 | -0,49% |
| 2015-03-16 | 10,40 | 10,12 | 10,40 | 10,25 | 8.450 | -2,29% |
| 2015-03-13 | 10,03 | 10,00 | 10,49 | 10,49 | 39.642 | +1,35% |
| 2015-03-12 | 10,07 | 9,76 | 10,40 | 10,35 | 9.612 | +3,50% |
| 2015-03-11 | 10,21 | 10,00 | 10,44 | 10,00 | 74.901 | -1,48% |
| 2015-03-10 | 10,80 | 10,15 | 10,80 | 10,15 | 42.849 | -7,31% |
| 2015-03-09 | 11,00 | 10,65 | 11,00 | 10,95 | 60.721 | +0,46% |
| 2015-03-06 | 11,20 | 10,72 | 11,25 | 10,90 | 18.679 | -2,50% |
| 2015-03-05 | 11,00 | 10,50 | 11,29 | 11,18 | 27.632 | +1,64% |
| 2015-03-04 | 10,80 | 10,50 | 11,00 | 11,00 | 8.927 | +1,38% |
