KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 11,50 | 10,85 | 11,50 | 10,85 | 16.880 | -5,65% |
| 2015-03-02 | 10,30 | 10,30 | 11,90 | 11,50 | 26.582 | +7,98% |
| 2015-02-27 | 9,85 | 9,85 | 10,70 | 10,65 | 33.416 | +8,01% |
| 2015-02-26 | 9,88 | 9,85 | 10,01 | 9,86 | 15.105 | -0,20% |
| 2015-02-25 | 9,85 | 9,85 | 9,90 | 9,88 | 11.759 | -0,20% |
| 2015-02-24 | 9,90 | 9,85 | 9,90 | 9,90 | 6.380 | +0,00% |
| 2015-02-23 | 9,86 | 9,85 | 9,90 | 9,90 | 3.978 | +0,20% |
| 2015-02-20 | 9,90 | 9,85 | 9,90 | 9,88 | 3.827 | -0,20% |
| 2015-02-19 | 9,86 | 9,85 | 9,90 | 9,90 | 5.816 | +0,00% |
| 2015-02-18 | 9,82 | 9,82 | 10,20 | 9,90 | 6.699 | +0,10% |
| 2015-02-17 | 9,80 | 9,80 | 9,89 | 9,89 | 3.747 | -0,10% |
| 2015-02-16 | 9,75 | 9,71 | 9,90 | 9,90 | 4.482 | +1,64% |
| 2015-02-13 | 9,89 | 9,67 | 9,90 | 9,74 | 10.751 | -2,60% |
| 2015-02-12 | 10,30 | 9,90 | 10,30 | 10,00 | 4.628 | -0,89% |
| 2015-02-11 | 9,95 | 9,95 | 10,09 | 10,09 | 5.643 | +1,00% |
| 2015-02-10 | 10,00 | 9,95 | 10,29 | 9,99 | 11.209 | -2,92% |
| 2015-02-09 | 9,85 | 9,85 | 10,29 | 10,29 | 7.434 | +3,42% |
| 2015-02-06 | 9,80 | 9,80 | 9,95 | 9,95 | 1.760 | +1,02% |
| 2015-02-05 | 9,80 | 9,80 | 9,85 | 9,85 | 615 | +0,00% |
| 2015-02-04 | 9,90 | 9,83 | 9,90 | 9,85 | 3.252 | -0,51% |
