KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 9,96 | 9,60 | 9,96 | 9,90 | 2.297 | -0,10% |
| 2015-02-02 | 9,89 | 9,77 | 9,95 | 9,91 | 2.052 | +0,00% |
| 2015-01-29 | 9,76 | 9,76 | 10,17 | 9,91 | 9.650 | -1,39% |
| 2015-01-28 | 9,45 | 9,45 | 10,16 | 10,05 | 19.764 | +5,24% |
| 2015-01-27 | 9,31 | 9,30 | 9,55 | 9,55 | 7.458 | +1,60% |
| 2015-01-26 | 9,30 | 9,30 | 9,40 | 9,40 | 2.479 | +0,97% |
| 2015-01-23 | 9,30 | 9,27 | 9,39 | 9,31 | 54.012 | +0,32% |
| 2015-01-22 | 9,27 | 9,25 | 9,37 | 9,28 | 4.013 | -1,07% |
| 2015-01-21 | 9,20 | 9,20 | 9,39 | 9,38 | 1.766 | +0,86% |
| 2015-01-20 | 9,30 | 9,20 | 9,35 | 9,30 | 4.341 | -0,85% |
| 2015-01-19 | 9,06 | 9,06 | 9,38 | 9,38 | 602 | +0,11% |
| 2015-01-15 | 9,08 | 9,08 | 9,37 | 9,37 | 2.085 | -0,32% |
| 2015-01-14 | 9,30 | 9,20 | 9,40 | 9,40 | 771 | -0,53% |
| 2015-01-13 | 9,30 | 9,25 | 9,50 | 9,45 | 12.130 | +1,61% |
| 2015-01-12 | 9,23 | 9,23 | 9,34 | 9,30 | 3.885 | +0,11% |
| 2015-01-09 | 9,34 | 9,28 | 9,39 | 9,29 | 13.645 | -0,54% |
| 2015-01-08 | 9,21 | 9,21 | 9,37 | 9,34 | 2.002 | -0,64% |
| 2015-01-07 | 9,40 | 9,15 | 9,45 | 9,40 | 1.365 | +0,64% |
| 2015-01-05 | 9,46 | 9,03 | 9,56 | 9,34 | 3.542 | -0,64% |
| 2015-01-02 | 9,03 | 8,80 | 9,50 | 9,40 | 7.281 | +4,44% |
