KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 6,82 | 6,68 | 6,82 | 6,68 | 2.024 | +0,60% |
| 2014-05-19 | 6,69 | 6,64 | 6,70 | 6,64 | 3.547 | -0,75% |
| 2014-05-16 | 6,71 | 6,68 | 6,91 | 6,69 | 3.869 | +0,45% |
| 2014-05-15 | 6,70 | 6,51 | 6,94 | 6,66 | 70.601 | +6,05% |
| 2014-05-14 | 6,20 | 6,08 | 6,33 | 6,28 | 4.708 | +1,29% |
| 2014-05-13 | 6,00 | 5,95 | 6,28 | 6,20 | 18.398 | +5,26% |
| 2014-05-12 | 5,99 | 5,85 | 6,00 | 5,89 | 10.492 | -1,67% |
| 2014-05-09 | 6,24 | 5,84 | 6,36 | 5,99 | 17.799 | -4,01% |
| 2014-05-08 | 6,35 | 6,05 | 6,45 | 6,24 | 17.734 | -1,73% |
| 2014-05-07 | 6,45 | 6,30 | 6,49 | 6,35 | 6.202 | -0,78% |
| 2014-05-06 | 6,58 | 6,40 | 6,79 | 6,40 | 8.226 | -3,03% |
| 2014-05-05 | 6,59 | 6,59 | 6,65 | 6,60 | 2.799 | -3,65% |
| 2014-05-02 | 6,80 | 6,80 | 6,85 | 6,85 | 380 | +3,79% |
| 2014-04-30 | 6,59 | 6,59 | 6,75 | 6,60 | 5.427 | -3,65% |
| 2014-04-29 | 6,98 | 6,85 | 6,98 | 6,85 | 73 | -1,30% |
| 2014-04-28 | 7,00 | 6,50 | 7,00 | 6,94 | 10.263 | -0,86% |
| 2014-04-25 | 7,00 | 7,00 | 7,00 | 7,00 | 1.072 | -0,28% |
| 2014-04-24 | 7,13 | 7,02 | 7,17 | 7,02 | 5.002 | +0,29% |
| 2014-04-23 | 7,00 | 7,00 | 7,12 | 7,00 | 2.984 | +1,74% |
| 2014-04-22 | 6,93 | 6,83 | 7,05 | 6,88 | 4.353 | -0,86% |
