KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 7,10 | 7,10 | 7,25 | 7,25 | 1.091 | +4,32% |
| 2014-03-18 | 6,92 | 6,91 | 7,12 | 6,95 | 8.559 | +0,58% |
| 2014-03-17 | 6,80 | 6,80 | 7,29 | 6,91 | 6.937 | +0,88% |
| 2014-03-14 | 7,06 | 6,82 | 7,07 | 6,85 | 9.255 | -4,20% |
| 2014-03-13 | 7,08 | 7,07 | 7,28 | 7,15 | 3.209 | -0,42% |
| 2014-03-12 | 7,70 | 7,15 | 7,70 | 7,18 | 8.126 | -5,90% |
| 2014-03-11 | 7,50 | 7,50 | 7,69 | 7,63 | 5.595 | +1,73% |
| 2014-03-10 | 7,53 | 7,50 | 7,53 | 7,50 | 2.810 | -3,23% |
| 2014-03-07 | 7,75 | 7,75 | 7,75 | 7,75 | 26 | +0,00% |
| 2014-03-06 | 7,51 | 7,51 | 7,76 | 7,75 | 1.959 | +2,65% |
| 2014-03-05 | 7,53 | 7,52 | 7,55 | 7,55 | 3.703 | -0,66% |
| 2014-03-04 | 7,26 | 7,26 | 7,60 | 7,60 | 11.581 | +3,97% |
| 2014-03-03 | 7,80 | 7,05 | 7,80 | 7,31 | 26.806 | -8,28% |
| 2014-02-28 | 7,99 | 7,85 | 8,08 | 7,97 | 27.106 | -0,25% |
| 2014-02-27 | 8,20 | 7,90 | 8,20 | 7,99 | 30.015 | +0,00% |
| 2014-02-26 | 8,33 | 7,99 | 8,33 | 7,99 | 87.259 | -4,08% |
| 2014-02-25 | 8,12 | 8,12 | 8,39 | 8,33 | 11.478 | -0,72% |
| 2014-02-24 | 7,69 | 7,69 | 8,42 | 8,39 | 45.886 | +6,34% |
| 2014-02-21 | 7,72 | 7,72 | 7,94 | 7,89 | 963 | +0,77% |
| 2014-02-20 | 7,95 | 7,80 | 7,95 | 7,83 | 1.729 | -1,51% |
