KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 7,31 | 7,19 | 7,31 | 7,20 | 11.026 | -2,57% |
| 2013-11-12 | 7,53 | 7,08 | 7,53 | 7,39 | 11.247 | -1,86% |
| 2013-11-08 | 7,89 | 7,38 | 7,89 | 7,53 | 10.579 | -4,56% |
| 2013-11-07 | 7,80 | 7,80 | 7,90 | 7,89 | 4.065 | -0,13% |
| 2013-11-06 | 7,85 | 7,75 | 7,90 | 7,90 | 42.981 | +0,00% |
| 2013-11-05 | 7,97 | 7,75 | 7,98 | 7,90 | 37.469 | +1,02% |
| 2013-11-04 | 7,85 | 7,72 | 7,89 | 7,82 | 6.539 | +1,03% |
| 2013-10-31 | 7,81 | 7,74 | 7,90 | 7,74 | 44.752 | -1,28% |
| 2013-10-30 | 7,70 | 7,70 | 7,87 | 7,84 | 20.882 | +1,95% |
| 2013-10-29 | 7,61 | 7,50 | 7,74 | 7,69 | 19.388 | +1,99% |
| 2013-10-28 | 7,50 | 7,35 | 7,60 | 7,54 | 28.469 | +2,31% |
| 2013-10-25 | 7,38 | 7,30 | 7,59 | 7,37 | 5.998 | -0,14% |
| 2013-10-24 | 7,41 | 7,26 | 7,57 | 7,38 | 7.472 | +0,00% |
| 2013-10-23 | 7,24 | 7,24 | 7,38 | 7,38 | 1.312 | -0,54% |
| 2013-10-22 | 7,42 | 7,23 | 7,42 | 7,42 | 6.697 | -0,13% |
| 2013-10-21 | 7,40 | 7,00 | 7,43 | 7,43 | 14.554 | +0,41% |
| 2013-10-18 | 7,40 | 7,39 | 7,40 | 7,40 | 4.799 | +0,00% |
| 2013-10-17 | 7,45 | 7,30 | 7,45 | 7,40 | 7.236 | -1,33% |
| 2013-10-16 | 7,53 | 7,50 | 7,60 | 7,50 | 3.700 | -1,96% |
| 2013-10-15 | 7,63 | 7,45 | 7,65 | 7,65 | 3.483 | +0,66% |
