KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 7,53 | 7,35 | 7,59 | 7,54 | 3.837 | +0,13% |
| 2013-08-14 | 7,56 | 7,47 | 7,69 | 7,53 | 33.262 | +0,80% |
| 2013-08-13 | 7,35 | 7,35 | 7,70 | 7,47 | 20.668 | +1,36% |
| 2013-08-12 | 7,26 | 7,26 | 7,39 | 7,37 | 10.903 | +1,10% |
| 2013-08-09 | 7,45 | 7,20 | 7,45 | 7,29 | 4.966 | -1,88% |
| 2013-08-08 | 7,53 | 7,34 | 7,54 | 7,43 | 13.295 | -0,40% |
| 2013-08-07 | 7,62 | 7,37 | 7,69 | 7,46 | 5.532 | -4,24% |
| 2013-08-06 | 7,61 | 7,61 | 7,79 | 7,79 | 11.331 | +0,39% |
| 2013-08-05 | 7,81 | 7,70 | 7,81 | 7,76 | 5.029 | -1,65% |
| 2013-08-02 | 7,60 | 7,52 | 7,98 | 7,89 | 20.512 | +4,09% |
| 2013-08-01 | 7,31 | 7,30 | 7,70 | 7,58 | 34.508 | +3,69% |
| 2013-07-31 | 7,23 | 7,22 | 7,31 | 7,31 | 55.848 | +0,14% |
| 2013-07-30 | 7,30 | 7,20 | 7,32 | 7,30 | 2.226 | -0,14% |
| 2013-07-29 | 7,20 | 7,00 | 7,31 | 7,31 | 5.831 | +1,67% |
| 2013-07-26 | 6,90 | 6,43 | 7,19 | 7,19 | 37.882 | +2,71% |
| 2013-07-25 | 7,20 | 7,00 | 7,20 | 7,00 | 4.194 | -2,78% |
| 2013-07-24 | 7,00 | 6,51 | 7,37 | 7,20 | 35.446 | +0,00% |
| 2013-07-23 | 7,48 | 6,86 | 7,70 | 7,20 | 73.660 | -2,83% |
| 2013-07-22 | 6,46 | 6,41 | 7,50 | 7,41 | 53.020 | +12,44% |
| 2013-07-19 | 5,93 | 5,81 | 6,60 | 6,59 | 45.999 | +10,76% |
