KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 5,55 | 5,55 | 5,97 | 5,95 | 27.134 | +6,25% |
| 2013-07-17 | 5,51 | 5,51 | 5,62 | 5,60 | 23.034 | +0,00% |
| 2013-07-16 | 5,51 | 5,50 | 5,60 | 5,60 | 2.668 | -0,36% |
| 2013-07-15 | 5,57 | 5,50 | 5,63 | 5,62 | 3.202 | -0,18% |
| 2013-07-12 | 5,57 | 5,51 | 5,63 | 5,63 | 13.955 | -0,18% |
| 2013-07-11 | 5,53 | 5,53 | 5,65 | 5,64 | 2.429 | +0,00% |
| 2013-07-10 | 5,65 | 5,60 | 5,65 | 5,64 | 1.614 | +0,00% |
| 2013-07-09 | 5,67 | 5,51 | 5,67 | 5,64 | 4.555 | +0,00% |
| 2013-07-08 | 5,53 | 5,53 | 5,67 | 5,64 | 2.070 | +2,36% |
| 2013-07-05 | 5,64 | 5,51 | 5,64 | 5,51 | 3.598 | -2,48% |
| 2013-07-04 | 5,35 | 5,32 | 5,65 | 5,65 | 8.528 | +4,63% |
| 2013-07-03 | 5,39 | 5,39 | 5,45 | 5,40 | 2.877 | +0,19% |
| 2013-07-02 | 5,20 | 5,20 | 5,39 | 5,39 | 1.505 | +2,86% |
| 2013-07-01 | 5,19 | 5,13 | 5,24 | 5,24 | 3.612 | +1,75% |
| 2013-06-28 | 5,25 | 5,14 | 5,30 | 5,15 | 5.546 | -0,96% |
| 2013-06-27 | 5,21 | 5,15 | 5,25 | 5,20 | 9.940 | -1,89% |
| 2013-06-26 | 5,18 | 5,14 | 5,30 | 5,30 | 67.016 | +0,19% |
| 2013-06-25 | 5,26 | 5,26 | 5,30 | 5,29 | 2.189 | +0,76% |
| 2013-06-24 | 5,12 | 5,12 | 5,28 | 5,25 | 3.099 | -0,57% |
| 2013-06-21 | 5,12 | 5,12 | 5,30 | 5,28 | 4.392 | +3,33% |
