KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 4,90 | 4,71 | 4,90 | 4,89 | 7.299 | -0,20% |
| 2013-05-20 | 4,90 | 4,85 | 4,91 | 4,90 | 2.184 | +0,00% |
| 2013-05-17 | 4,89 | 4,80 | 4,93 | 4,90 | 7.332 | +0,41% |
| 2013-05-16 | 4,78 | 4,75 | 4,88 | 4,88 | 5.940 | +2,09% |
| 2013-05-15 | 4,80 | 4,75 | 4,91 | 4,78 | 38.204 | +1,70% |
| 2013-05-14 | 4,62 | 4,62 | 4,70 | 4,70 | 8.036 | +1,51% |
| 2013-05-13 | 4,50 | 4,50 | 4,63 | 4,63 | 7.344 | +0,65% |
| 2013-05-10 | 4,52 | 4,45 | 4,63 | 4,60 | 3.932 | +2,00% |
| 2013-05-09 | 4,51 | 4,51 | 4,60 | 4,51 | 3.636 | -1,53% |
| 2013-05-08 | 4,51 | 4,51 | 4,58 | 4,58 | 10.277 | +0,00% |
| 2013-05-07 | 4,59 | 4,50 | 4,59 | 4,58 | 997 | -0,22% |
| 2013-05-06 | 4,63 | 4,46 | 4,63 | 4,59 | 1.705 | +0,00% |
| 2013-05-02 | 4,42 | 4,42 | 4,59 | 4,59 | 1.776 | +3,15% |
| 2013-04-30 | 4,46 | 4,45 | 4,66 | 4,45 | 35.533 | -4,71% |
| 2013-04-29 | 4,62 | 4,55 | 4,67 | 4,67 | 758 | +1,97% |
| 2013-04-26 | 4,51 | 4,50 | 4,58 | 4,58 | 4.291 | +1,55% |
| 2013-04-25 | 4,50 | 4,37 | 4,51 | 4,51 | 5.227 | -2,38% |
| 2013-04-24 | 4,72 | 4,28 | 4,72 | 4,62 | 14.315 | -2,74% |
| 2013-04-23 | 4,72 | 4,72 | 4,80 | 4,75 | 6.698 | +0,64% |
| 2013-04-22 | 4,62 | 4,62 | 4,72 | 4,72 | 5.298 | +0,64% |
