KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 4,00 | 3,96 | 4,09 | 4,04 | 24.133 | +1,00% |
| 2013-01-21 | 3,81 | 3,77 | 4,06 | 4,00 | 86.166 | +3,63% |
| 2013-01-18 | 3,77 | 3,75 | 3,87 | 3,86 | 10.007 | +1,85% |
| 2013-01-17 | 3,82 | 3,71 | 3,85 | 3,79 | 3.285 | -0,79% |
| 2013-01-16 | 3,80 | 3,78 | 3,82 | 3,82 | 5.210 | -0,26% |
| 2013-01-15 | 3,81 | 3,73 | 3,87 | 3,83 | 8.577 | +0,52% |
| 2013-01-14 | 3,94 | 3,68 | 4,06 | 3,81 | 97.887 | -2,81% |
| 2013-01-11 | 3,98 | 3,85 | 4,06 | 3,92 | 40.919 | -0,25% |
| 2013-01-10 | 3,86 | 3,81 | 4,00 | 3,93 | 99.273 | +1,03% |
| 2013-01-09 | 3,85 | 3,75 | 3,89 | 3,89 | 6.958 | +2,37% |
| 2013-01-08 | 3,85 | 3,76 | 3,90 | 3,80 | 7.147 | -1,81% |
| 2013-01-07 | 3,75 | 3,75 | 3,90 | 3,87 | 15.836 | +1,04% |
| 2013-01-04 | 3,81 | 3,75 | 3,99 | 3,83 | 62.138 | +0,79% |
| 2013-01-03 | 3,56 | 3,56 | 3,86 | 3,80 | 35.548 | +7,04% |
| 2013-01-02 | 3,41 | 3,41 | 3,55 | 3,55 | 4.389 | +4,41% |
| 2012-12-28 | 3,49 | 3,40 | 3,55 | 3,40 | 13.326 | -2,30% |
| 2012-12-27 | 3,51 | 3,48 | 3,51 | 3,48 | 2.000 | -0,85% |
| 2012-12-21 | 3,51 | 3,41 | 3,61 | 3,51 | 7.318 | +0,86% |
| 2012-12-20 | 3,40 | 3,38 | 3,50 | 3,48 | 13.001 | -0,29% |
| 2012-12-19 | 3,43 | 3,35 | 3,50 | 3,49 | 11.778 | -0,29% |
