KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 3,56 | 3,45 | 3,62 | 3,50 | 15.426 | -2,23% |
| 2012-12-17 | 3,45 | 3,40 | 3,62 | 3,58 | 7.336 | +1,70% |
| 2012-12-14 | 3,57 | 3,40 | 3,57 | 3,52 | 12.483 | -2,49% |
| 2012-12-13 | 3,65 | 3,55 | 3,65 | 3,61 | 3.831 | -0,55% |
| 2012-12-12 | 3,64 | 3,56 | 3,66 | 3,63 | 10.869 | -0,55% |
| 2012-12-11 | 3,69 | 3,65 | 3,69 | 3,65 | 13.072 | -1,08% |
| 2012-12-10 | 3,64 | 3,55 | 3,69 | 3,69 | 8.261 | +1,10% |
| 2012-12-07 | 3,64 | 3,59 | 3,69 | 3,65 | 14.680 | +0,55% |
| 2012-12-06 | 3,64 | 3,56 | 3,65 | 3,63 | 4.255 | -0,55% |
| 2012-12-05 | 3,71 | 3,65 | 3,71 | 3,65 | 13.032 | -1,88% |
| 2012-12-04 | 3,71 | 3,65 | 3,77 | 3,72 | 37.840 | +0,81% |
| 2012-12-03 | 3,73 | 3,60 | 3,84 | 3,69 | 70.083 | -0,27% |
| 2012-11-30 | 3,65 | 3,57 | 3,74 | 3,70 | 36.848 | +0,00% |
| 2012-11-29 | 3,46 | 3,43 | 3,74 | 3,70 | 41.309 | +7,56% |
| 2012-11-28 | 3,45 | 3,36 | 3,59 | 3,44 | 52.619 | +0,00% |
| 2012-11-27 | 3,21 | 3,21 | 3,53 | 3,44 | 46.348 | +7,17% |
| 2012-11-26 | 3,35 | 3,20 | 3,35 | 3,21 | 4.245 | -4,46% |
| 2012-11-23 | 3,29 | 3,29 | 3,50 | 3,36 | 28.808 | +2,13% |
| 2012-11-22 | 3,00 | 2,98 | 3,35 | 3,29 | 60.948 | +7,87% |
| 2012-11-21 | 3,08 | 2,98 | 3,08 | 3,05 | 7.876 | +0,00% |
