KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 3,00 | 3,00 | 3,09 | 3,05 | 27.403 | +0,33% |
| 2012-11-19 | 3,03 | 3,00 | 3,09 | 3,04 | 12.598 | +0,33% |
| 2012-11-16 | 2,99 | 2,97 | 3,12 | 3,03 | 9.748 | +2,02% |
| 2012-11-15 | 2,73 | 2,73 | 3,09 | 2,97 | 386.736 | +10,00% |
| 2012-11-13 | 2,70 | 2,70 | 2,72 | 2,70 | 7.459 | -0,74% |
| 2012-11-09 | 2,70 | 2,70 | 2,72 | 2,72 | 3.300 | +0,00% |
| 2012-11-08 | 2,70 | 2,70 | 2,72 | 2,72 | 5.258 | -2,16% |
| 2012-11-07 | 2,78 | 2,78 | 2,78 | 2,78 | 211 | -1,42% |
| 2012-11-05 | 2,82 | 2,82 | 2,82 | 2,82 | 40 | +0,00% |
| 2012-10-25 | 2,82 | 2,82 | 2,82 | 2,82 | 10 | +1,44% |
| 2012-10-23 | 2,52 | 2,52 | 2,78 | 2,78 | 14.122 | -0,71% |
| 2012-10-22 | 2,73 | 2,73 | 2,80 | 2,80 | 1.010 | +2,19% |
| 2012-10-19 | 2,74 | 2,74 | 2,74 | 2,74 | 800 | -3,18% |
| 2012-10-18 | 2,73 | 2,73 | 2,83 | 2,83 | 310 | -3,08% |
| 2012-10-17 | 2,80 | 2,80 | 2,92 | 2,92 | 2.010 | +0,00% |
| 2012-10-16 | 2,85 | 2,85 | 2,95 | 2,92 | 7.484 | +0,69% |
| 2012-10-15 | 2,89 | 2,89 | 2,90 | 2,90 | 1.000 | +0,00% |
| 2012-10-12 | 2,85 | 2,85 | 2,90 | 2,90 | 103 | +0,35% |
| 2012-10-11 | 2,81 | 2,81 | 2,89 | 2,89 | 7.693 | +2,12% |
| 2012-10-10 | 2,80 | 2,80 | 2,83 | 2,83 | 840 | +0,00% |
