KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 2,75 | 2,67 | 2,88 | 2,79 | 3.060 | -3,13% |
| 2012-08-27 | 2,88 | 2,88 | 2,88 | 2,88 | 400 | +0,00% |
| 2012-08-23 | 2,94 | 2,80 | 2,94 | 2,88 | 1.070 | -0,69% |
| 2012-08-21 | 2,90 | 2,80 | 2,90 | 2,90 | 992 | +3,20% |
| 2012-08-20 | 2,77 | 2,77 | 2,85 | 2,81 | 3.375 | +0,72% |
| 2012-08-10 | 2,80 | 2,79 | 2,80 | 2,79 | 2.485 | -1,06% |
| 2012-08-08 | 2,86 | 2,73 | 2,86 | 2,82 | 2.070 | -1,40% |
| 2012-08-07 | 2,83 | 2,83 | 2,86 | 2,86 | 778 | +1,06% |
| 2012-08-06 | 2,83 | 2,73 | 2,83 | 2,83 | 1.110 | +1,07% |
| 2012-08-03 | 2,53 | 2,52 | 2,80 | 2,80 | 5.130 | +6,06% |
| 2012-07-25 | 2,64 | 2,64 | 2,64 | 2,64 | 10 | +1,54% |
| 2012-07-24 | 2,64 | 2,60 | 2,64 | 2,60 | 5.261 | -6,14% |
| 2012-07-23 | 2,64 | 2,64 | 2,77 | 2,77 | 600 | +0,00% |
| 2012-07-20 | 2,75 | 2,75 | 2,77 | 2,77 | 4.708 | +1,47% |
| 2012-07-18 | 2,52 | 2,52 | 2,73 | 2,73 | 10.000 | +7,48% |
| 2012-07-12 | 2,54 | 2,54 | 2,54 | 2,54 | 100.000 | +0,00% |
| 2012-07-11 | 2,49 | 2,49 | 2,54 | 2,54 | 1.750 | +1,60% |
| 2012-07-09 | 2,50 | 2,50 | 2,50 | 2,50 | 10 | +3,31% |
| 2012-07-06 | 2,42 | 2,42 | 2,42 | 2,42 | 565 | -4,72% |
| 2012-07-05 | 2,54 | 2,54 | 2,54 | 2,54 | 10 | +0,00% |
