KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 2,42 | 2,42 | 2,53 | 2,53 | 4.240 | +4,55% |
| 2012-05-18 | 2,42 | 2,42 | 2,42 | 2,42 | 1.391 | +0,00% |
| 2012-05-16 | 2,48 | 2,41 | 2,54 | 2,42 | 5.685 | -2,42% |
| 2012-05-15 | 2,53 | 2,48 | 2,53 | 2,48 | 3.370 | -1,98% |
| 2012-05-10 | 2,61 | 2,53 | 2,61 | 2,53 | 9.000 | -4,53% |
| 2012-05-08 | 2,65 | 2,65 | 2,65 | 2,65 | 19.324 | -5,36% |
| 2012-05-07 | 2,70 | 2,61 | 2,80 | 2,80 | 1.460 | +3,32% |
| 2012-05-04 | 2,71 | 2,70 | 2,71 | 2,71 | 4.067 | -2,87% |
| 2012-04-30 | 2,79 | 2,79 | 2,79 | 2,79 | 960 | -2,11% |
| 2012-04-24 | 2,73 | 2,73 | 2,85 | 2,85 | 3.000 | +4,40% |
| 2012-04-23 | 2,73 | 2,73 | 2,73 | 2,73 | 3.350 | -4,21% |
| 2012-04-19 | 2,84 | 2,73 | 2,85 | 2,85 | 1.999 | +0,35% |
| 2012-04-18 | 2,74 | 2,74 | 2,84 | 2,84 | 810 | -0,35% |
| 2012-04-17 | 2,84 | 2,84 | 2,85 | 2,85 | 2.500 | +0,00% |
| 2012-04-16 | 2,85 | 2,85 | 2,85 | 2,85 | 805 | +0,00% |
| 2012-04-13 | 2,86 | 2,73 | 2,86 | 2,85 | 3.602 | -4,36% |
| 2012-04-12 | 2,87 | 2,86 | 2,98 | 2,98 | 2.010 | +0,00% |
| 2012-04-11 | 2,98 | 2,86 | 2,98 | 2,98 | 2.055 | +0,00% |
| 2012-04-04 | 2,98 | 2,87 | 2,98 | 2,98 | 705 | -0,33% |
| 2012-04-02 | 2,86 | 2,86 | 2,99 | 2,99 | 1.825 | +4,55% |
