KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 3,01 | 3,00 | 3,01 | 3,00 | 1.490 | -3,23% |
| 2012-02-21 | 3,11 | 3,10 | 3,11 | 3,10 | 796 | +0,00% |
| 2012-02-20 | 3,01 | 3,01 | 3,10 | 3,10 | 1.060 | +1,64% |
| 2012-02-17 | 3,00 | 3,00 | 3,05 | 3,05 | 3.105 | +1,67% |
| 2012-02-16 | 3,11 | 3,00 | 3,11 | 3,00 | 310 | +0,00% |
| 2012-02-15 | 3,00 | 3,00 | 3,12 | 3,00 | 2.520 | -3,85% |
| 2012-02-14 | 2,90 | 2,90 | 3,12 | 3,12 | 1.907 | +6,12% |
| 2012-02-13 | 2,94 | 2,90 | 2,94 | 2,94 | 1.800 | +0,00% |
| 2012-02-09 | 3,00 | 2,75 | 3,00 | 2,94 | 6.756 | -5,77% |
| 2012-02-08 | 3,12 | 3,12 | 3,12 | 3,12 | 21 | +2,63% |
| 2012-02-07 | 2,99 | 2,85 | 3,12 | 3,04 | 10.588 | +1,33% |
| 2012-02-06 | 2,79 | 2,79 | 3,12 | 3,00 | 13.860 | +8,30% |
| 2012-02-03 | 2,70 | 2,70 | 2,77 | 2,77 | 6.305 | -0,36% |
| 2012-02-01 | 2,78 | 2,78 | 2,78 | 2,78 | 2.780 | -0,36% |
| 2012-01-31 | 2,60 | 2,60 | 2,79 | 2,79 | 35.871 | +7,31% |
| 2012-01-27 | 2,59 | 2,59 | 2,60 | 2,60 | 1.447 | +0,00% |
| 2012-01-26 | 2,50 | 2,50 | 2,60 | 2,60 | 4.858 | +0,00% |
| 2012-01-25 | 2,60 | 2,59 | 2,60 | 2,60 | 3.555 | +0,00% |
| 2012-01-23 | 2,60 | 2,50 | 2,60 | 2,60 | 5.339 | +0,00% |
| 2012-01-20 | 2,54 | 2,54 | 2,60 | 2,60 | 788 | +0,00% |
