KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 2,59 | 2,59 | 2,60 | 2,60 | 4.435 | +0,39% |
| 2012-01-18 | 2,59 | 2,59 | 2,59 | 2,59 | 2.072 | +0,00% |
| 2012-01-17 | 2,59 | 2,59 | 2,59 | 2,59 | 3.160 | +0,00% |
| 2012-01-16 | 2,59 | 2,59 | 2,59 | 2,59 | 4.737 | +0,00% |
| 2012-01-13 | 2,59 | 2,59 | 2,59 | 2,59 | 2.331 | +0,00% |
| 2012-01-12 | 2,59 | 2,59 | 2,59 | 2,59 | 4.258 | +0,00% |
| 2012-01-11 | 2,59 | 2,59 | 2,60 | 2,59 | 14.795 | -0,38% |
| 2012-01-10 | 2,50 | 2,50 | 2,60 | 2,60 | 9.866 | +4,00% |
| 2012-01-09 | 2,50 | 2,50 | 2,50 | 2,50 | 292 | -3,85% |
| 2012-01-05 | 2,60 | 2,60 | 2,60 | 2,60 | 1.560 | +0,00% |
| 2012-01-04 | 2,60 | 2,48 | 2,60 | 2,60 | 6.346 | +0,00% |
| 2012-01-03 | 2,58 | 2,58 | 2,60 | 2,60 | 4.218 | +0,00% |
| 2012-01-02 | 2,61 | 2,60 | 2,61 | 2,60 | 9.258 | +0,00% |
| 2011-12-30 | 2,50 | 2,50 | 2,60 | 2,60 | 19.110 | +0,00% |
| 2011-12-29 | 2,60 | 2,50 | 2,60 | 2,60 | 139.352 | +4,00% |
| 2011-12-28 | 2,54 | 2,50 | 2,54 | 2,50 | 223.917 | -4,58% |
| 2011-12-27 | 2,57 | 2,55 | 2,62 | 2,62 | 10.995 | +1,95% |
| 2011-12-23 | 2,50 | 2,50 | 2,57 | 2,57 | 548.078 | +2,80% |
| 2011-12-22 | 2,50 | 2,50 | 2,50 | 2,50 | 86.750 | -0,79% |
| 2011-12-21 | 2,50 | 2,50 | 2,52 | 2,52 | 77.560 | -1,95% |
