KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 2,57 | 2,41 | 2,57 | 2,57 | 16.912 | +0,00% |
| 2011-12-19 | 2,48 | 2,47 | 2,57 | 2,57 | 10.287 | +0,78% |
| 2011-12-16 | 2,54 | 2,54 | 2,57 | 2,55 | 11.071 | +0,00% |
| 2011-12-14 | 2,50 | 2,41 | 2,57 | 2,55 | 21.588 | +2,41% |
| 2011-12-13 | 2,50 | 2,49 | 2,50 | 2,49 | 25.850 | -3,11% |
| 2011-12-12 | 2,47 | 2,47 | 2,57 | 2,57 | 3.781 | +2,80% |
| 2011-12-09 | 2,48 | 2,42 | 2,50 | 2,50 | 18.496 | -2,72% |
| 2011-12-07 | 2,48 | 2,48 | 2,57 | 2,57 | 969 | +0,00% |
| 2011-12-06 | 2,57 | 2,57 | 2,57 | 2,57 | 1.414 | +0,00% |
| 2011-12-05 | 2,52 | 2,50 | 2,57 | 2,57 | 22.566 | +0,00% |
| 2011-12-02 | 2,57 | 2,57 | 2,57 | 2,57 | 1.033 | +0,00% |
| 2011-12-01 | 2,57 | 2,57 | 2,57 | 2,57 | 2.184 | +0,00% |
| 2011-11-30 | 2,56 | 2,56 | 2,57 | 2,57 | 3.840 | -0,39% |
| 2011-11-29 | 2,53 | 2,53 | 2,58 | 2,58 | 4.860 | +2,38% |
| 2011-11-28 | 2,51 | 2,50 | 2,52 | 2,52 | 9.547 | +0,40% |
| 2011-11-25 | 2,51 | 2,51 | 2,51 | 2,51 | 5.223 | -0,79% |
| 2011-11-24 | 2,51 | 2,51 | 2,53 | 2,53 | 4.536 | +0,80% |
| 2011-11-23 | 2,51 | 2,51 | 2,51 | 2,51 | 8.690 | +0,00% |
| 2011-11-22 | 2,51 | 2,51 | 2,51 | 2,51 | 1.004 | +0,00% |
| 2011-11-21 | 2,58 | 2,51 | 2,58 | 2,51 | 4.867 | -2,71% |
