KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 2,58 | 2,58 | 2,58 | 2,58 | 446 | +2,79% |
| 2011-11-17 | 2,57 | 2,51 | 2,59 | 2,51 | 2.021 | +0,00% |
| 2011-11-16 | 2,51 | 2,51 | 2,51 | 2,51 | 1.200 | +0,40% |
| 2011-11-15 | 2,50 | 2,49 | 2,50 | 2,50 | 19.312 | -4,94% |
| 2011-11-09 | 2,62 | 2,62 | 2,63 | 2,63 | 932 | +0,00% |
| 2011-11-07 | 2,59 | 2,59 | 2,63 | 2,63 | 6.168 | +3,95% |
| 2011-11-04 | 2,55 | 2,53 | 2,63 | 2,53 | 10.555 | -0,78% |
| 2011-11-03 | 2,55 | 2,55 | 2,55 | 2,55 | 8.160 | -1,16% |
| 2011-11-02 | 2,58 | 2,58 | 2,63 | 2,58 | 4.584 | -1,90% |
| 2011-10-31 | 2,60 | 2,60 | 2,63 | 2,63 | 3.047 | +1,94% |
| 2011-10-28 | 2,63 | 2,58 | 2,63 | 2,58 | 4.049 | -0,77% |
| 2011-10-27 | 2,53 | 2,53 | 2,60 | 2,60 | 1.952 | -1,14% |
| 2011-10-26 | 2,63 | 2,63 | 2,63 | 2,63 | 605 | +1,15% |
| 2011-10-25 | 2,60 | 2,60 | 2,60 | 2,60 | 8.336 | -0,38% |
| 2011-10-24 | 2,61 | 2,61 | 2,63 | 2,61 | 7.316 | -0,76% |
| 2011-10-21 | 2,60 | 2,60 | 2,63 | 2,63 | 12.038 | +1,15% |
| 2011-10-20 | 2,59 | 2,59 | 2,66 | 2,60 | 21.663 | +0,39% |
| 2011-10-19 | 2,46 | 2,45 | 2,60 | 2,59 | 13.364 | +4,44% |
| 2011-10-18 | 2,40 | 2,40 | 2,48 | 2,48 | 10.162 | +3,33% |
| 2011-10-17 | 2,43 | 2,40 | 2,43 | 2,40 | 7.354 | -4,00% |
