KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 3,50 | 3,50 | 3,51 | 3,51 | 2.031 | +0,00% |
| 2011-06-30 | 3,36 | 3,36 | 3,51 | 3,51 | 1.879 | +4,46% |
| 2011-06-29 | 3,36 | 3,36 | 3,36 | 3,36 | 534 | +0,60% |
| 2011-06-28 | 3,49 | 3,34 | 3,49 | 3,34 | 3.660 | +0,30% |
| 2011-06-27 | 3,34 | 3,33 | 3,52 | 3,33 | 12.985 | -4,86% |
| 2011-06-24 | 3,50 | 3,50 | 3,50 | 3,50 | 910 | -0,85% |
| 2011-06-22 | 3,44 | 3,44 | 3,53 | 3,53 | 27.554 | +2,62% |
| 2011-06-21 | 3,44 | 3,31 | 3,44 | 3,44 | 3.521 | -0,29% |
| 2011-06-20 | 3,36 | 3,35 | 3,49 | 3,45 | 12.073 | -1,15% |
| 2011-06-17 | 3,35 | 3,34 | 3,49 | 3,49 | 10.723 | +0,87% |
| 2011-06-16 | 3,40 | 3,40 | 3,46 | 3,46 | 9.144 | +1,76% |
| 2011-06-15 | 3,39 | 3,37 | 3,40 | 3,40 | 11.814 | -2,58% |
| 2011-06-14 | 3,38 | 3,38 | 3,49 | 3,49 | 19.131 | +2,65% |
| 2011-06-13 | 3,37 | 3,37 | 3,50 | 3,40 | 16.592 | +0,00% |
| 2011-06-10 | 3,45 | 3,40 | 3,45 | 3,40 | 7.486 | -2,86% |
| 2011-06-09 | 3,41 | 3,40 | 3,50 | 3,50 | 51.608 | -0,57% |
| 2011-06-07 | 3,50 | 3,38 | 3,52 | 3,52 | 4.623 | -0,85% |
| 2011-06-06 | 3,59 | 3,35 | 3,59 | 3,55 | 49.760 | -1,11% |
| 2011-06-03 | 3,55 | 3,54 | 3,59 | 3,59 | 10.500 | +0,00% |
| 2011-06-02 | 3,59 | 3,59 | 3,59 | 3,59 | 3.884 | +0,00% |
