KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 3,59 | 3,59 | 3,59 | 3,59 | 1.795 | -0,28% |
| 2011-05-30 | 3,60 | 3,60 | 3,60 | 3,60 | 5.645 | -0,28% |
| 2011-05-27 | 3,60 | 3,60 | 3,61 | 3,61 | 31.719 | +0,00% |
| 2011-05-26 | 3,61 | 3,61 | 3,61 | 3,61 | 1.209 | -0,55% |
| 2011-05-24 | 3,63 | 3,63 | 3,63 | 3,63 | 726 | +0,83% |
| 2011-05-23 | 3,68 | 3,55 | 3,68 | 3,60 | 25.632 | -1,91% |
| 2011-05-18 | 3,60 | 3,60 | 3,67 | 3,67 | 659 | +0,82% |
| 2011-05-16 | 3,60 | 3,60 | 3,64 | 3,64 | 3.368 | +1,11% |
| 2011-05-13 | 3,63 | 3,60 | 3,65 | 3,60 | 2.030 | +0,00% |
| 2011-05-12 | 3,60 | 3,60 | 3,60 | 3,60 | 230 | +0,00% |
| 2011-05-11 | 3,60 | 3,60 | 3,63 | 3,60 | 1.000 | +0,00% |
| 2011-05-10 | 3,60 | 3,60 | 3,62 | 3,60 | 5.500 | +0,00% |
| 2011-05-09 | 3,60 | 3,60 | 3,60 | 3,60 | 2.500 | -0,28% |
| 2011-05-06 | 3,61 | 3,61 | 3,61 | 3,61 | 1.096 | +0,00% |
| 2011-05-05 | 3,62 | 3,60 | 3,62 | 3,61 | 8.054 | -2,43% |
| 2011-05-02 | 3,70 | 3,70 | 3,70 | 3,70 | 1.406 | +0,00% |
| 2011-04-29 | 3,70 | 3,70 | 3,70 | 3,70 | 300 | -1,86% |
| 2011-04-28 | 3,72 | 3,72 | 3,77 | 3,77 | 13.122 | +1,89% |
| 2011-04-27 | 3,70 | 3,70 | 3,70 | 3,70 | 1.500 | -0,54% |
| 2011-04-26 | 3,72 | 3,72 | 3,72 | 3,72 | 1.346 | +0,54% |
