KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 3,70 | 3,70 | 3,70 | 3,70 | 123 | +0,00% |
| 2011-04-20 | 3,65 | 3,65 | 3,70 | 3,70 | 2.283 | +0,00% |
| 2011-04-19 | 3,65 | 3,65 | 3,73 | 3,70 | 1.152 | +0,00% |
| 2011-04-15 | 3,70 | 3,70 | 3,71 | 3,70 | 6.100 | -0,27% |
| 2011-04-14 | 3,71 | 3,70 | 3,71 | 3,71 | 7.684 | +0,00% |
| 2011-04-13 | 3,71 | 3,71 | 3,71 | 3,71 | 3.417 | +0,00% |
| 2011-04-12 | 3,71 | 3,71 | 3,71 | 3,71 | 1.659 | -1,07% |
| 2011-04-11 | 3,71 | 3,71 | 3,75 | 3,75 | 998 | -0,53% |
| 2011-04-08 | 3,77 | 3,77 | 3,77 | 3,77 | 100 | +1,34% |
| 2011-04-07 | 3,71 | 3,71 | 3,72 | 3,72 | 3.328 | -1,33% |
| 2011-04-06 | 3,70 | 3,70 | 3,77 | 3,77 | 1.460 | +0,80% |
| 2011-04-05 | 3,72 | 3,70 | 3,74 | 3,74 | 2.556 | -1,32% |
| 2011-04-01 | 3,72 | 3,72 | 3,79 | 3,79 | 2.670 | +2,99% |
| 2011-03-31 | 3,68 | 3,68 | 3,77 | 3,68 | 4.160 | +0,55% |
| 2011-03-30 | 3,66 | 3,66 | 3,66 | 3,66 | 1.115 | -0,27% |
| 2011-03-29 | 3,70 | 3,67 | 3,70 | 3,67 | 10.715 | -0,81% |
| 2011-03-28 | 3,66 | 3,66 | 3,70 | 3,70 | 2.410 | +0,27% |
| 2011-03-25 | 3,70 | 3,69 | 3,72 | 3,69 | 3.781 | -0,27% |
| 2011-03-24 | 3,62 | 3,62 | 3,70 | 3,70 | 4.449 | +1,37% |
| 2011-03-23 | 3,70 | 3,65 | 3,70 | 3,65 | 605 | -1,88% |
