KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 3,60 | 3,60 | 3,72 | 3,72 | 240 | +3,05% |
| 2011-03-18 | 3,61 | 3,61 | 3,61 | 3,61 | 1.346 | -1,90% |
| 2011-03-16 | 3,60 | 3,60 | 3,68 | 3,68 | 641 | +1,94% |
| 2011-03-15 | 3,67 | 3,58 | 3,69 | 3,61 | 10.431 | -1,90% |
| 2011-03-14 | 3,68 | 3,68 | 3,68 | 3,68 | 800 | +0,00% |
| 2011-03-11 | 3,68 | 3,68 | 3,68 | 3,68 | 2.633 | +0,00% |
| 2011-03-10 | 3,79 | 3,66 | 3,79 | 3,68 | 25.163 | -0,54% |
| 2011-03-09 | 3,72 | 3,70 | 3,73 | 3,70 | 17.070 | -1,33% |
| 2011-03-08 | 3,80 | 3,75 | 3,80 | 3,75 | 5.713 | -1,06% |
| 2011-03-07 | 3,80 | 3,76 | 3,80 | 3,79 | 8.355 | -0,52% |
| 2011-03-04 | 3,80 | 3,76 | 3,81 | 3,81 | 606 | +0,26% |
| 2011-03-03 | 3,80 | 3,80 | 3,82 | 3,80 | 14.450 | +0,00% |
| 2011-03-02 | 3,69 | 3,69 | 3,83 | 3,80 | 14.480 | +2,70% |
| 2011-03-01 | 3,66 | 3,66 | 3,70 | 3,70 | 175 | +1,09% |
| 2011-02-28 | 3,72 | 3,66 | 3,72 | 3,66 | 2.585 | -2,40% |
| 2011-02-25 | 3,75 | 3,75 | 3,75 | 3,75 | 100 | +0,00% |
| 2011-02-24 | 3,75 | 3,75 | 3,75 | 3,75 | 300 | -1,06% |
| 2011-02-23 | 3,75 | 3,75 | 3,79 | 3,79 | 1.413 | +1,07% |
| 2011-02-22 | 3,65 | 3,65 | 3,75 | 3,75 | 7.105 | +3,31% |
| 2011-02-21 | 3,62 | 3,62 | 3,63 | 3,63 | 2.615 | +0,28% |
