KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 3,62 | 3,62 | 3,62 | 3,62 | 2.285 | -0,82% |
| 2011-02-17 | 3,64 | 3,63 | 3,65 | 3,65 | 2.818 | +0,55% |
| 2011-02-16 | 3,69 | 3,63 | 3,69 | 3,63 | 2.843 | -1,89% |
| 2011-02-15 | 3,74 | 3,70 | 3,74 | 3,70 | 2.840 | +0,27% |
| 2011-02-14 | 3,69 | 3,68 | 3,70 | 3,69 | 7.869 | +1,37% |
| 2011-02-11 | 3,66 | 3,64 | 3,69 | 3,64 | 6.000 | -1,36% |
| 2011-02-10 | 3,70 | 3,64 | 3,70 | 3,69 | 2.774 | +1,10% |
| 2011-02-09 | 3,65 | 3,64 | 3,65 | 3,65 | 7.129 | -0,82% |
| 2011-02-08 | 3,74 | 3,68 | 3,80 | 3,68 | 5.100 | -0,54% |
| 2011-02-07 | 3,72 | 3,68 | 3,72 | 3,70 | 8.573 | -1,33% |
| 2011-02-04 | 3,75 | 3,73 | 3,75 | 3,75 | 1.346 | +0,54% |
| 2011-02-03 | 3,74 | 3,71 | 3,74 | 3,73 | 2.816 | +0,54% |
| 2011-02-02 | 3,74 | 3,71 | 3,74 | 3,71 | 10.363 | -0,80% |
| 2011-02-01 | 3,74 | 3,74 | 3,75 | 3,74 | 5.500 | +0,00% |
| 2011-01-31 | 3,72 | 3,72 | 3,74 | 3,74 | 2.865 | +0,00% |
| 2011-01-28 | 3,74 | 3,74 | 3,75 | 3,74 | 4.776 | -0,27% |
| 2011-01-27 | 3,80 | 3,75 | 3,80 | 3,75 | 1.500 | -1,32% |
| 2011-01-26 | 3,80 | 3,80 | 3,80 | 3,80 | 1.350 | +0,00% |
| 2011-01-25 | 3,80 | 3,80 | 3,80 | 3,80 | 5.257 | +0,00% |
| 2011-01-24 | 3,73 | 3,73 | 3,80 | 3,80 | 2.400 | +0,00% |
