KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 3,77 | 3,76 | 3,80 | 3,80 | 6.541 | +0,00% |
| 2011-01-20 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | +0,00% |
| 2011-01-19 | 3,84 | 3,71 | 3,84 | 3,80 | 1.779 | +0,00% |
| 2011-01-18 | 3,80 | 3,80 | 3,80 | 3,80 | 1.480 | +0,00% |
| 2011-01-17 | 3,80 | 3,80 | 3,85 | 3,80 | 6.403 | +0,00% |
| 2011-01-14 | 3,80 | 3,80 | 3,80 | 3,80 | 3.533 | +0,00% |
| 2011-01-13 | 3,82 | 3,80 | 3,82 | 3,80 | 10.583 | -0,52% |
| 2011-01-12 | 3,80 | 3,80 | 3,82 | 3,82 | 3.171 | +1,60% |
| 2011-01-11 | 3,80 | 3,75 | 3,80 | 3,76 | 1.939 | -1,05% |
| 2011-01-10 | 3,83 | 3,78 | 3,83 | 3,80 | 1.142 | -2,06% |
| 2011-01-07 | 3,87 | 3,87 | 3,88 | 3,88 | 650 | +0,00% |
| 2011-01-05 | 3,88 | 3,83 | 3,88 | 3,88 | 1.579 | -0,51% |
| 2011-01-04 | 3,95 | 3,90 | 3,95 | 3,90 | 4.429 | -1,27% |
| 2011-01-03 | 3,90 | 3,90 | 3,95 | 3,95 | 1.550 | +0,00% |
| 2010-12-31 | 3,92 | 3,92 | 3,95 | 3,95 | 4.003 | +0,77% |
| 2010-12-30 | 3,90 | 3,89 | 3,97 | 3,92 | 3.456 | +0,51% |
| 2010-12-29 | 3,90 | 3,90 | 3,97 | 3,90 | 4.311 | -1,76% |
| 2010-12-28 | 3,90 | 3,90 | 4,00 | 3,97 | 42.584 | +1,79% |
| 2010-12-27 | 3,83 | 3,83 | 3,91 | 3,90 | 14.601 | +0,26% |
| 2010-12-23 | 3,77 | 3,76 | 3,89 | 3,89 | 88.997 | +3,18% |
