KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 3,79 | 3,79 | 3,87 | 3,87 | 5.588 | -0,26% |
| 2010-11-23 | 3,83 | 3,72 | 3,88 | 3,88 | 17.310 | +0,26% |
| 2010-11-22 | 3,83 | 3,82 | 3,87 | 3,87 | 3.457 | +0,78% |
| 2010-11-19 | 3,87 | 3,82 | 3,95 | 3,84 | 5.061 | -1,54% |
| 2010-11-18 | 3,88 | 3,84 | 3,94 | 3,90 | 7.283 | +1,83% |
| 2010-11-17 | 3,85 | 3,81 | 3,85 | 3,83 | 8.752 | -1,03% |
| 2010-11-16 | 3,91 | 3,81 | 3,91 | 3,87 | 10.476 | -1,02% |
| 2010-11-15 | 4,03 | 3,81 | 4,03 | 3,91 | 29.038 | -2,25% |
| 2010-11-12 | 3,99 | 3,91 | 4,02 | 4,00 | 7.653 | -0,99% |
| 2010-11-10 | 4,06 | 3,96 | 4,07 | 4,04 | 22.302 | -0,49% |
| 2010-11-09 | 3,96 | 3,95 | 4,06 | 4,06 | 32.004 | +1,75% |
| 2010-11-08 | 3,92 | 3,90 | 4,04 | 3,99 | 124.415 | +2,31% |
| 2010-11-05 | 3,89 | 3,89 | 3,92 | 3,90 | 11.764 | +0,00% |
| 2010-11-04 | 3,90 | 3,85 | 3,92 | 3,90 | 24.336 | +0,00% |
| 2010-11-03 | 3,85 | 3,80 | 3,92 | 3,90 | 97.380 | +1,30% |
| 2010-11-02 | 3,76 | 3,75 | 3,85 | 3,85 | 35.648 | +2,39% |
| 2010-10-29 | 3,76 | 3,75 | 3,77 | 3,76 | 9.948 | +0,00% |
| 2010-10-28 | 3,78 | 3,74 | 3,80 | 3,76 | 20.464 | -0,79% |
| 2010-10-27 | 3,86 | 3,75 | 3,86 | 3,79 | 44.237 | -2,07% |
| 2010-10-26 | 3,69 | 3,69 | 3,94 | 3,87 | 392.652 | -3,25% |
