KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 3,99 | 3,97 | 4,05 | 4,00 | 11.756 | +1,27% |
| 2010-10-22 | 3,95 | 3,90 | 3,95 | 3,95 | 3.248 | +0,00% |
| 2010-10-21 | 3,86 | 3,86 | 3,95 | 3,95 | 260 | -0,50% |
| 2010-10-20 | 3,94 | 3,80 | 3,98 | 3,97 | 11.083 | +0,51% |
| 2010-10-19 | 3,87 | 3,85 | 3,98 | 3,95 | 10.532 | -0,75% |
| 2010-10-18 | 3,99 | 3,85 | 3,99 | 3,98 | 3.145 | -0,25% |
| 2010-10-15 | 3,90 | 3,87 | 3,99 | 3,99 | 6.456 | +0,25% |
| 2010-10-12 | 3,96 | 3,96 | 3,99 | 3,98 | 3.300 | +0,51% |
| 2010-10-11 | 3,96 | 3,96 | 3,96 | 3,96 | 1 | +2,59% |
| 2010-10-07 | 3,87 | 3,86 | 3,87 | 3,86 | 941 | -2,28% |
| 2010-10-05 | 3,89 | 3,89 | 3,95 | 3,95 | 215 | +1,54% |
| 2010-10-04 | 3,96 | 3,89 | 3,96 | 3,89 | 1.415 | -1,52% |
| 2010-10-01 | 3,95 | 3,95 | 3,95 | 3,95 | 1.000 | +0,00% |
| 2010-09-30 | 3,97 | 3,88 | 3,97 | 3,95 | 305 | -1,00% |
| 2010-09-29 | 3,95 | 3,95 | 3,99 | 3,99 | 450 | +0,00% |
| 2010-09-28 | 4,00 | 3,90 | 4,00 | 3,99 | 4.841 | +2,57% |
| 2010-09-27 | 3,89 | 3,89 | 3,90 | 3,89 | 4.401 | +0,00% |
| 2010-09-24 | 3,89 | 3,89 | 3,89 | 3,89 | 120 | +0,00% |
| 2010-09-23 | 3,79 | 3,75 | 3,89 | 3,89 | 10.880 | +0,78% |
| 2010-09-22 | 3,87 | 3,73 | 3,87 | 3,86 | 2.290 | +1,31% |
