KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 3,88 | 3,88 | 3,93 | 3,90 | 2.703 | +0,78% |
| 2010-08-17 | 3,80 | 3,80 | 3,87 | 3,87 | 2.432 | +4,59% |
| 2010-08-16 | 3,71 | 3,70 | 3,71 | 3,70 | 1.345 | +1,65% |
| 2010-08-13 | 3,62 | 3,55 | 3,67 | 3,64 | 7.609 | -2,41% |
| 2010-08-12 | 3,78 | 3,61 | 3,78 | 3,73 | 6.005 | -1,32% |
| 2010-08-11 | 3,75 | 3,67 | 3,78 | 3,78 | 3.951 | +0,80% |
| 2010-08-10 | 3,90 | 3,75 | 3,90 | 3,75 | 3.303 | -2,85% |
| 2010-08-09 | 4,00 | 3,86 | 4,00 | 3,86 | 3.023 | -1,53% |
| 2010-08-06 | 4,29 | 3,92 | 4,29 | 3,92 | 7.561 | -8,84% |
| 2010-08-05 | 4,30 | 4,30 | 4,30 | 4,30 | 100 | -0,46% |
| 2010-08-04 | 4,33 | 4,32 | 4,33 | 4,32 | 2.516 | -0,23% |
| 2010-08-02 | 4,20 | 4,20 | 4,33 | 4,33 | 880 | +3,10% |
| 2010-07-30 | 4,30 | 4,20 | 4,39 | 4,20 | 2.897 | -2,33% |
| 2010-07-29 | 4,30 | 4,30 | 4,30 | 4,30 | 170 | +0,00% |
| 2010-07-27 | 4,30 | 4,30 | 4,30 | 4,30 | 971 | +0,00% |
| 2010-07-23 | 4,30 | 4,30 | 4,30 | 4,30 | 1.205 | -3,37% |
| 2010-07-20 | 4,28 | 4,28 | 4,45 | 4,45 | 121 | +0,00% |
| 2010-07-19 | 4,45 | 4,26 | 4,45 | 4,45 | 606 | -0,22% |
| 2010-07-16 | 4,46 | 4,46 | 4,46 | 4,46 | 5 | +0,00% |
| 2010-07-15 | 4,50 | 4,45 | 4,50 | 4,46 | 1.115 | -0,89% |
