Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 20,81 | 19,90 | 20,99 | 19,90 | 2.517 | -9,67% |
| 2017-12-19 | 22,03 | 22,03 | 22,03 | 22,03 | 1 | -0,54% |
| 2017-12-15 | 22,15 | 22,15 | 22,15 | 22,15 | 1 | +0,00% |
| 2017-12-11 | 22,35 | 22,15 | 22,35 | 22,15 | 67 | -3,49% |
| 2017-12-06 | 22,95 | 22,95 | 22,95 | 22,95 | 2 | +4,51% |
| 2017-12-05 | 21,96 | 21,96 | 21,96 | 21,96 | 342 | -4,27% |
| 2017-11-30 | 22,94 | 22,94 | 22,94 | 22,94 | 1 | +4,46% |
| 2017-11-27 | 22,01 | 21,96 | 22,01 | 21,96 | 900 | -3,35% |
| 2017-11-24 | 22,72 | 22,72 | 22,72 | 22,72 | 1 | +3,27% |
| 2017-11-23 | 22,00 | 22,00 | 22,00 | 22,00 | 6 | +0,18% |
| 2017-11-22 | 21,96 | 21,96 | 21,96 | 21,96 | 82 | -3,35% |
| 2017-11-16 | 22,72 | 22,72 | 22,72 | 22,72 | 331 | -1,22% |
| 2017-11-15 | 23,00 | 23,00 | 23,00 | 23,00 | 6 | +0,00% |
| 2017-11-14 | 23,00 | 23,00 | 23,00 | 23,00 | 39 | +0,00% |
| 2017-11-10 | 23,68 | 23,00 | 23,68 | 23,00 | 669 | -3,24% |
| 2017-11-08 | 23,77 | 23,77 | 23,77 | 23,77 | 1 | -0,13% |
| 2017-11-03 | 23,80 | 23,80 | 23,80 | 23,80 | 398 | +0,00% |
| 2017-11-02 | 23,80 | 23,80 | 23,90 | 23,80 | 541 | -0,42% |
| 2017-10-31 | 23,90 | 23,90 | 23,90 | 23,90 | 2 | +0,00% |
| 2017-10-30 | 23,90 | 23,90 | 23,90 | 23,90 | 2 | +0,42% |
