Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 13,44 | 13,05 | 13,44 | 13,05 | 486 | +0,00% |
| 2010-07-08 | 13,44 | 13,05 | 13,44 | 13,05 | 973 | +0,00% |
| 2010-07-07 | 13,59 | 13,05 | 13,59 | 13,05 | 2.066 | -0,91% |
| 2010-07-06 | 13,48 | 13,00 | 13,50 | 13,17 | 2.282 | -0,98% |
| 2010-07-05 | 13,50 | 12,61 | 13,75 | 13,30 | 3.079 | +2,47% |
| 2010-07-02 | 12,80 | 12,80 | 13,00 | 12,98 | 1.221 | +1,80% |
| 2010-07-01 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | -1,32% |
| 2010-06-30 | 12,78 | 12,78 | 12,92 | 12,92 | 11 | +0,94% |
| 2010-06-29 | 12,98 | 12,45 | 12,98 | 12,80 | 3.322 | -1,61% |
| 2010-06-28 | 12,95 | 12,95 | 13,01 | 13,01 | 8 | +1,01% |
| 2010-06-25 | 12,70 | 12,70 | 12,88 | 12,88 | 1.090 | +2,22% |
| 2010-06-24 | 12,70 | 12,60 | 12,70 | 12,60 | 600 | +1,69% |
| 2010-06-23 | 12,36 | 12,29 | 12,39 | 12,39 | 2.112 | -0,88% |
| 2010-06-22 | 12,90 | 12,01 | 13,10 | 12,50 | 4.783 | -1,57% |
| 2010-06-21 | 12,90 | 12,70 | 12,90 | 12,70 | 1.890 | -1,55% |
| 2010-06-18 | 12,90 | 12,90 | 12,90 | 12,90 | 4 | +0,78% |
| 2010-06-17 | 12,89 | 12,55 | 12,89 | 12,80 | 2.940 | -0,78% |
| 2010-06-16 | 13,00 | 12,90 | 13,00 | 12,90 | 351 | -0,77% |
| 2010-06-15 | 12,70 | 12,70 | 13,00 | 13,00 | 291 | +0,78% |
| 2010-06-14 | 13,40 | 12,90 | 13,50 | 12,90 | 978 | -0,77% |
