Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 13,20 | 12,99 | 13,25 | 13,00 | 2.913 | -0,08% |
| 2010-06-10 | 13,01 | 12,88 | 13,02 | 13,01 | 2.213 | +0,15% |
| 2010-06-09 | 12,99 | 12,99 | 12,99 | 12,99 | 97 | +0,00% |
| 2010-06-08 | 12,99 | 12,99 | 12,99 | 12,99 | 203 | +0,08% |
| 2010-06-07 | 13,00 | 12,98 | 13,00 | 12,98 | 195 | -1,89% |
| 2010-06-04 | 13,00 | 13,00 | 13,23 | 13,23 | 701 | +1,77% |
| 2010-06-02 | 13,10 | 12,79 | 13,25 | 13,00 | 1.838 | -0,69% |
| 2010-06-01 | 13,09 | 13,09 | 13,09 | 13,09 | 1 | -1,21% |
| 2010-05-31 | 12,65 | 12,65 | 13,25 | 13,25 | 23 | +1,92% |
| 2010-05-28 | 13,56 | 13,00 | 13,56 | 13,00 | 1.007 | -0,76% |
| 2010-05-27 | 13,00 | 13,00 | 13,51 | 13,10 | 822 | -2,96% |
| 2010-05-26 | 13,53 | 13,17 | 13,67 | 13,50 | 612 | +5,47% |
| 2010-05-25 | 12,80 | 12,80 | 13,13 | 12,80 | 113 | -4,12% |
| 2010-05-24 | 13,21 | 13,21 | 13,49 | 13,35 | 233 | +0,75% |
| 2010-05-21 | 12,60 | 12,60 | 13,69 | 13,25 | 1.973 | +2,00% |
| 2010-05-20 | 13,16 | 12,60 | 13,16 | 12,99 | 1.011 | +2,20% |
| 2010-05-19 | 12,71 | 12,71 | 13,15 | 12,71 | 1.111 | -3,49% |
| 2010-05-18 | 13,20 | 12,80 | 13,20 | 13,17 | 889 | +2,89% |
| 2010-05-17 | 12,90 | 12,60 | 12,90 | 12,80 | 667 | -0,78% |
| 2010-05-14 | 13,49 | 12,90 | 13,49 | 12,90 | 491 | -5,08% |
