Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 13,60 | 13,30 | 13,60 | 13,59 | 493 | -0,07% |
| 2010-05-12 | 13,20 | 13,20 | 13,60 | 13,60 | 821 | +0,82% |
| 2010-05-11 | 13,95 | 13,49 | 13,95 | 13,49 | 223 | -4,46% |
| 2010-05-10 | 13,52 | 13,32 | 14,14 | 14,12 | 682 | +0,86% |
| 2010-05-07 | 12,99 | 12,59 | 14,00 | 14,00 | 830 | +5,26% |
| 2010-05-06 | 13,30 | 13,00 | 13,30 | 13,30 | 16 | +2,31% |
| 2010-05-05 | 12,90 | 12,71 | 13,20 | 13,00 | 1.846 | +0,78% |
| 2010-05-04 | 13,22 | 12,90 | 13,53 | 12,90 | 1.987 | -6,66% |
| 2010-04-30 | 13,82 | 13,22 | 13,82 | 13,82 | 1.446 | -0,22% |
| 2010-04-29 | 14,05 | 13,85 | 14,05 | 13,85 | 1.486 | -2,81% |
| 2010-04-28 | 13,90 | 13,90 | 14,30 | 14,25 | 286 | +2,15% |
| 2010-04-27 | 14,45 | 13,91 | 14,45 | 13,95 | 11.658 | -5,74% |
| 2010-04-26 | 14,20 | 14,10 | 14,80 | 14,80 | 1.625 | +4,23% |
| 2010-04-23 | 14,71 | 13,95 | 14,71 | 14,20 | 904 | -3,47% |
| 2010-04-22 | 14,97 | 14,71 | 14,97 | 14,71 | 1.001 | -1,74% |
| 2010-04-21 | 14,97 | 14,97 | 14,97 | 14,97 | 450 | -0,07% |
| 2010-04-20 | 14,98 | 14,98 | 14,98 | 14,98 | 2 | -0,07% |
| 2010-04-19 | 14,99 | 14,99 | 14,99 | 14,99 | 1 | +0,00% |
| 2010-04-16 | 14,99 | 14,99 | 14,99 | 14,99 | 1 | +0,07% |
| 2010-04-15 | 15,00 | 14,70 | 15,00 | 14,98 | 599 | -1,45% |
