Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 14,99 | 14,99 | 15,20 | 15,20 | 1.879 | -0,13% |
| 2010-04-13 | 14,65 | 14,65 | 15,22 | 15,22 | 61 | +1,47% |
| 2010-04-12 | 15,60 | 15,00 | 15,60 | 15,00 | 699 | -2,60% |
| 2010-04-09 | 16,04 | 15,00 | 16,04 | 15,40 | 1.005 | -0,65% |
| 2010-04-08 | 15,50 | 15,50 | 16,19 | 15,50 | 1.531 | -3,13% |
| 2010-04-07 | 15,75 | 15,23 | 16,00 | 16,00 | 1.001 | +3,23% |
| 2010-04-06 | 15,05 | 15,05 | 15,91 | 15,50 | 348 | +0,65% |
| 2010-04-01 | 16,10 | 15,40 | 16,10 | 15,40 | 2.355 | -4,29% |
| 2010-03-31 | 15,50 | 15,40 | 16,10 | 16,09 | 1.151 | +3,81% |
| 2010-03-30 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | -0,64% |
| 2010-03-29 | 15,60 | 15,60 | 15,60 | 15,60 | 1 | +2,36% |
| 2010-03-26 | 15,69 | 15,04 | 15,69 | 15,24 | 92 | -2,93% |
| 2010-03-25 | 16,40 | 15,70 | 16,40 | 15,70 | 1.392 | -4,27% |
| 2010-03-24 | 16,01 | 15,70 | 16,40 | 16,40 | 1.090 | +0,61% |
| 2010-03-23 | 15,64 | 15,64 | 16,30 | 16,30 | 1.899 | -1,15% |
| 2010-03-22 | 13,96 | 13,96 | 16,50 | 16,49 | 3.663 | +18,63% |
| 2010-03-19 | 13,61 | 13,61 | 13,96 | 13,90 | 1.387 | +2,96% |
| 2010-03-18 | 13,50 | 13,50 | 13,65 | 13,50 | 2.512 | +1,50% |
| 2010-03-17 | 13,60 | 13,30 | 13,65 | 13,30 | 818 | -0,37% |
| 2010-03-16 | 13,56 | 13,23 | 13,60 | 13,35 | 3.088 | -0,30% |
