Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 14,00 | 13,37 | 14,14 | 13,39 | 1.021 | -4,36% |
| 2010-03-12 | 13,98 | 13,60 | 14,12 | 14,00 | 13.950 | +2,19% |
| 2010-03-11 | 13,95 | 13,70 | 13,95 | 13,70 | 781 | -1,79% |
| 2010-03-10 | 13,70 | 13,25 | 13,95 | 13,95 | 228.231 | +1,45% |
| 2010-03-09 | 13,30 | 13,30 | 13,75 | 13,75 | 601 | +3,00% |
| 2010-03-08 | 13,29 | 13,29 | 13,35 | 13,35 | 6.059 | +0,45% |
| 2010-03-05 | 13,29 | 13,29 | 13,29 | 13,29 | 1 | +2,23% |
| 2010-03-04 | 13,30 | 13,00 | 13,30 | 13,00 | 401 | +0,54% |
| 2010-03-03 | 12,93 | 12,93 | 12,93 | 12,93 | 33 | -0,15% |
| 2010-03-02 | 13,40 | 12,90 | 13,40 | 12,95 | 874 | -0,38% |
| 2010-03-01 | 13,50 | 12,99 | 13,50 | 13,00 | 34.795 | -2,62% |
| 2010-02-26 | 13,35 | 13,35 | 13,35 | 13,35 | 600 | +2,69% |
| 2010-02-25 | 13,79 | 13,00 | 13,79 | 13,00 | 2.801 | -5,73% |
| 2010-02-24 | 13,79 | 13,79 | 13,79 | 13,79 | 2 | +3,14% |
| 2010-02-23 | 13,79 | 13,37 | 13,79 | 13,37 | 502 | -3,05% |
| 2010-02-22 | 13,79 | 13,79 | 13,79 | 13,79 | 56 | +0,66% |
| 2010-02-19 | 13,36 | 13,36 | 13,70 | 13,70 | 5 | -0,65% |
| 2010-02-18 | 13,79 | 13,79 | 13,79 | 13,79 | 72 | -0,07% |
| 2010-02-17 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +3,60% |
| 2010-02-16 | 13,48 | 13,32 | 13,48 | 13,32 | 475 | -1,99% |
