Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 13,89 | 13,59 | 13,89 | 13,59 | 143 | -0,07% |
| 2010-02-12 | 13,56 | 13,50 | 13,60 | 13,60 | 1.656 | -1,45% |
| 2010-02-11 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +1,47% |
| 2010-02-10 | 13,80 | 13,60 | 13,80 | 13,60 | 102 | -1,45% |
| 2010-02-09 | 14,28 | 13,80 | 14,28 | 13,80 | 697 | -3,50% |
| 2010-02-08 | 14,21 | 13,47 | 14,30 | 14,30 | 5.540 | +2,95% |
| 2010-02-05 | 12,61 | 12,61 | 13,89 | 13,89 | 8.880 | +9,89% |
| 2010-02-04 | 12,97 | 12,64 | 12,97 | 12,64 | 52 | -2,54% |
| 2010-02-03 | 12,97 | 12,97 | 12,97 | 12,97 | 3 | +2,94% |
| 2010-02-02 | 12,97 | 12,58 | 12,97 | 12,60 | 1.156 | -1,95% |
| 2010-02-01 | 12,84 | 12,84 | 12,86 | 12,85 | 730 | +2,80% |
| 2010-01-29 | 12,50 | 12,50 | 12,50 | 12,50 | 102 | +0,00% |
| 2010-01-28 | 12,50 | 12,50 | 12,50 | 12,50 | 58 | +0,40% |
| 2010-01-27 | 12,45 | 12,07 | 12,45 | 12,45 | 818 | +0,48% |
| 2010-01-26 | 12,48 | 12,39 | 12,48 | 12,39 | 1.671 | +0,73% |
| 2010-01-25 | 12,30 | 12,30 | 12,30 | 12,30 | 780 | -1,76% |
| 2010-01-22 | 12,70 | 12,32 | 12,70 | 12,52 | 167 | +1,46% |
| 2010-01-21 | 12,75 | 12,34 | 12,75 | 12,34 | 2 | -2,06% |
| 2010-01-20 | 12,60 | 12,23 | 12,60 | 12,60 | 2.049 | +3,19% |
| 2010-01-19 | 12,60 | 12,21 | 12,60 | 12,21 | 6 | -2,71% |
