Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 12,35 | 12,10 | 12,35 | 12,10 | 42 | +0,00% |
| 2009-12-15 | 12,05 | 12,05 | 12,10 | 12,10 | 198 | -0,08% |
| 2009-12-14 | 12,35 | 12,11 | 12,35 | 12,11 | 83 | +0,08% |
| 2009-12-11 | 12,40 | 12,10 | 12,40 | 12,10 | 80 | -2,81% |
| 2009-12-10 | 12,40 | 12,40 | 12,45 | 12,45 | 3.912 | +2,81% |
| 2009-12-09 | 12,15 | 11,69 | 12,15 | 12,11 | 244 | +0,33% |
| 2009-12-08 | 12,10 | 11,51 | 12,45 | 12,07 | 3.581 | -0,25% |
| 2009-12-07 | 12,10 | 11,99 | 12,10 | 12,10 | 170 | +2,98% |
| 2009-12-04 | 11,95 | 11,68 | 11,95 | 11,75 | 155 | +0,43% |
| 2009-12-03 | 11,70 | 11,70 | 11,70 | 11,70 | 151 | -2,09% |
| 2009-12-02 | 11,95 | 11,95 | 11,95 | 11,95 | 4 | +0,76% |
| 2009-12-01 | 11,95 | 11,31 | 11,95 | 11,86 | 526 | -0,17% |
| 2009-11-30 | 11,40 | 11,40 | 11,88 | 11,88 | 3.319 | +3,30% |
| 2009-11-27 | 10,85 | 10,71 | 11,50 | 11,50 | 870 | +2,04% |
| 2009-11-26 | 10,87 | 10,87 | 11,27 | 11,27 | 3 | -2,00% |
| 2009-11-25 | 11,50 | 10,95 | 11,50 | 11,50 | 4 | +0,00% |
| 2009-11-24 | 11,00 | 11,00 | 11,50 | 11,50 | 24 | +2,50% |
| 2009-11-23 | 10,80 | 10,80 | 11,22 | 11,22 | 648 | +2,19% |
| 2009-11-20 | 11,52 | 10,98 | 11,52 | 10,98 | 1.511 | +0,55% |
| 2009-11-19 | 11,48 | 10,92 | 11,48 | 10,92 | 947 | -4,04% |
